Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2830 0.2830 0.2830 0.2830 32,038 +0.02(+8.43%)
Feb 22, 2017 0.2610 0.2610 0.2610 4,556 -0.01(-2.47%)
Feb 16, 2017 0.2676 0.2676 0.2676 0 -0.02(-5.77%)
Feb 14, 2017 0.2840 0.2840 0.2840 4,793 +0.00(+0.35%)
Feb 01, 2017 0.2830 0.2830 0.2830 0 +0.02(+7.20%)
Jan 25, 2017 0.2640 0.2640 0.2640 18,389 -0.02(-7.04%)
Jan 20, 2017 0.2840 0.2840 0.2840 161,379 -0.01(-3.07%)
Jan 19, 2017 0.2930 0.2930 0.2930 0.2930 177,651 -0.00(-0.34%)
Jan 11, 2017 0.2940 0.2940 0.2940 5,996 +0.03(+10.11%)
Dec 30, 2016 0.2670 0.2670 0.2670 0 +0.00(+0.00%)
Dec 20, 2016 0.2670 0.2670 0.2670 0 -0.04(-13.03%)
Dec 14, 2016 0.3070 0.3070 0.3070 102,883 +0.01(+4.42%)
Dec 13, 2016 0.2940 0.2940 0.2940 0.2940 3,609 +0.00(+0.00%)
Dec 09, 2016 0.2940 0.2940 0.2940 583 +0.01(+3.52%)
Dec 07, 2016 0.2840 0.2840 0.2840 2,382 +0.01(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.