Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.770 +0.170 (+4.72%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.320 4.320 4.320 0 -0.18(-4.00%)
Feb 27, 2020 4.510 4.510 4.480 4.500 1,830 -0.28(-5.86%)
Feb 26, 2020 4.880 4.880 4.780 4.780 6,742 -0.19(-3.82%)
Feb 24, 2020 4.970 4.970 4.970 0 -0.10(-1.97%)
Feb 21, 2020 5.070 5.070 5.070 25 +0.00(+0.00%)
Feb 20, 2020 5.060 5.080 5.060 5.070 752 +0.16(+3.26%)
Feb 10, 2020 4.910 4.910 4.910 0 -0.15(-2.96%)
Feb 07, 2020 5.085 5.110 5.060 5.060 700 -0.35(-6.43%)
Feb 06, 2020 5.408 5.408 5.408 5.408 100 -0.19(-3.43%)
Feb 04, 2020 5.600 5.600 5.600 0 +0.00(+0.00%)
Feb 03, 2020 5.600 5.600 5.600 5.600 1,500 +0.09(+1.63%)
Jan 30, 2020 5.510 5.510 5.510 0 -0.09(-1.61%)
Jan 29, 2020 5.630 5.650 5.600 5.600 2,500 +0.02(+0.37%)
Jan 28, 2020 5.585 5.585 5.579 5.579 508,261 -0.31(-5.18%)
Jan 24, 2020 5.884 5.884 5.884 0 -0.02(-0.40%)
Jan 23, 2020 5.850 5.850 5.908 4,131 +0.06(+0.99%)
Jan 22, 2020 5.800 5.850 5.800 5.850 8,581 +0.31(+5.60%)
Jan 17, 2020 5.540 5.540 5.540 0 -0.08(-1.42%)
Jan 16, 2020 5.700 5.700 5.580 5.620 4,580 -0.22(-3.77%)
Jan 15, 2020 5.850 5.850 5.660 5.840 5,325 -0.47(-7.45%)
Jan 10, 2020 6.310 6.310 6.310 0 +0.15(+2.44%)
Jan 09, 2020 6.160 6.800 6.160 6.160 4,540 -0.04(-0.65%)
Jan 08, 2020 6.060 6.200 6.060 6.200 3,365 +0.11(+1.84%)
Jan 07, 2020 6.150 6.150 6.088 6.088 206 -0.25(-3.97%)
Jan 03, 2020 6.340 6.340 6.340 0 +0.15(+2.42%)
Jan 02, 2020 6.190 6.190 6.190 6.190 901 +0.01(+0.16%)
Dec 30, 2019 6.180 6.180 6.180 0 +0.04(+0.62%)
Dec 27, 2019 6.160 6.160 6.142 6.142 1,300 +0.19(+3.23%)
Dec 26, 2019 5.850 5.850 5.950 100 +0.10(+1.71%)
Dec 23, 2019 5.850 5.850 5.850 0 +0.15(+2.63%)
Dec 20, 2019 5.700 5.700 5.700 5.700 100 +0.08(+1.42%)
Dec 19, 2019 5.620 5.620 5.620 5.620 2,000 +0.05(+0.90%)
Dec 18, 2019 5.570 5.570 5.570 5.570 100 +0.07(+1.27%)
Dec 16, 2019 5.500 5.500 5.500 0 +0.37(+7.21%)
Dec 13, 2019 5.130 5.130 5.120 5.130 24,600 -0.10(-1.91%)
Dec 12, 2019 5.230 5.230 5.230 5.230 100 +0.25(+5.02%)
Dec 11, 2019 4.980 4.980 4.980 4.980 200 +0.13(+2.68%)
Dec 09, 2019 4.850 4.850 4.850 0 +0.04(+0.83%)
Dec 06, 2019 4.760 4.810 4.760 4.810 1,200 +0.18(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.