Rcb Corp (OP: RCBC )

260.00 -28.00 (-9.72%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		175.50	175.50	175.50	0	+0.50(+0.29%)
Feb 24, 2017	175.00	175.00	175.00	175.00	100	+26.00(+17.45%)
Feb 17, 2017		149.00	149.00	149.00	0	+5.00(+3.47%)
Feb 08, 2017		144.00	144.00	144.00	0	+4.00(+2.86%)
Feb 06, 2017		140.00	140.00	140.00	0	-4.00(-2.78%)
Jan 31, 2017		144.00	144.00	144.00	0	-1.00(-0.69%)
Jan 13, 2017		145.00	145.00	145.00	0	+5.00(+3.57%)
Jan 03, 2017		140.00	140.00	140.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Rcb Corp (OP: RCBC )

Historical Prices