Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

3.660 -0.010 (-0.27%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.950 2.950 2.950 2.950 52,650 -0.09(-2.96%)
Feb 28, 2024 3.040 3.040 3.040 3.040 18,662 -0.03(-0.98%)
Feb 27, 2024 3.090 3.090 3.070 3.070 4,025 -0.02(-0.52%)
Feb 26, 2024 2.990 3.160 2.990 3.086 31,848 -0.11(-3.41%)
Feb 23, 2024 3.250 3.250 3.195 3.195 2,247 -0.06(-1.73%)
Feb 22, 2024 3.140 3.251 3.140 3.251 44,342 -0.06(-1.78%)
Feb 21, 2024 3.300 3.310 3.250 3.310 34,603 +0.10(+2.95%)
Feb 20, 2024 3.215 3.242 3.215 3.215 9,882 -0.03(-0.77%)
Feb 16, 2024 3.240 3.240 3.219 3.240 12,165 -0.01(-0.31%)
Feb 15, 2024 3.251 3.270 3.250 3.250 28,346 +0.13(+4.30%)
Feb 14, 2024 3.119 3.119 3.116 3.116 35,744 +0.07(+2.16%)
Feb 13, 2024 3.050 3.250 3.050 3.050 67,157 -0.22(-6.73%)
Feb 12, 2024 3.288 3.290 3.270 3.270 12,968 +0.07(+2.19%)
Feb 09, 2024 3.230 3.250 3.200 3.200 28,647 -0.07(-2.14%)
Feb 08, 2024 3.290 3.290 3.270 3.270 88,107 -0.07(-2.10%)
Feb 07, 2024 3.362 3.362 3.340 3.340 31,456 -0.11(-3.30%)
Feb 06, 2024 3.460 3.460 3.450 3.454 33,207 +0.00(+0.11%)
Feb 05, 2024 3.560 3.560 3.450 3.450 55,160 -0.15(-4.17%)
Feb 02, 2024 3.595 3.600 3.590 3.600 53,111 -0.07(-2.04%)
Feb 01, 2024 3.651 3.675 3.651 3.675 23,184 -0.06(-1.47%)
Jan 31, 2024 3.730 3.730 3.730 3.730 601 -0.02(-0.53%)
Jan 29, 2024 3.750 12,025 +0.03(+0.81%)
Jan 26, 2024 3.750 3.750 3.720 3.720 30,831 -0.01(-0.40%)
Jan 25, 2024 3.735 3.735 3.735 3.735 62,397 -0.04(-0.93%)
Jan 24, 2024 3.880 3.880 3.770 3.770 252,819 -0.09(-2.33%)
Jan 23, 2024 3.830 3.860 3.820 3.860 1,881 +0.06(+1.58%)
Jan 22, 2024 3.780 3.808 3.780 3.800 12,060 +0.14(+3.83%)
Jan 19, 2024 3.660 3.660 3.660 3.660 4,668 -0.02(-0.58%)
Jan 18, 2024 3.720 3.720 3.682 3.682 15,230 -0.09(-2.35%)
Jan 17, 2024 3.800 3.800 3.740 3.770 27,144 -0.11(-2.84%)
Jan 16, 2024 3.870 3.880 3.870 3.880 31,683 -0.03(-0.77%)
Jan 12, 2024 3.910 3.910 3.910 3.910 11,456 +0.11(+2.89%)
Jan 11, 2024 3.800 3.800 3.800 3.800 34,238 -0.07(-1.81%)
Jan 10, 2024 3.870 3.870 3.830 3.870 26,740 +0.03(+0.78%)
Jan 09, 2024 3.900 3.910 3.840 3.840 4,210 -0.10(-2.66%)
Jan 08, 2024 3.920 3.950 3.920 3.945 13,454 +0.04(+1.15%)
Jan 05, 2024 3.950 3.950 3.880 3.900 18,602 -0.01(-0.26%)
Jan 04, 2024 3.920 3.940 3.910 3.910 26,936 -0.05(-1.26%)
Jan 03, 2024 3.969 3.975 3.910 3.960 82,078 -0.03(-0.75%)
Jan 02, 2024 3.890 3.990 3.880 3.990 31,760 +0.11(+2.84%)
Dec 29, 2023 3.858 3.880 3.855 3.880 24,616 +0.07(+1.84%)
Dec 28, 2023 3.830 3.830 3.810 3.810 11,899 +0.09(+2.46%)
Dec 27, 2023 3.730 3.800 3.700 3.719 17,409 -0.11(-2.78%)
Dec 26, 2023 3.650 3.825 3.650 3.825 9,560 +0.12(+3.38%)
Dec 22, 2023 3.650 3.728 3.650 3.700 18,357 +0.00(+0.00%)
Dec 21, 2023 3.700 3.700 3.700 3.700 1,448 +0.09(+2.44%)
Dec 20, 2023 3.612 3.612 3.612 3.612 76,169 +0.03(+0.89%)
Dec 19, 2023 3.600 3.600 3.570 3.580 22,370 +0.01(+0.28%)
Dec 18, 2023 3.603 3.603 3.560 3.570 88,173 +0.02(+0.56%)
Dec 15, 2023 3.560 3.560 3.500 3.550 48,029 +0.01(+0.28%)
Dec 14, 2023 3.590 3.590 3.540 3.540 165,131 -0.02(-0.56%)
Dec 13, 2023 3.020 3.560 3.020 3.560 188,511 +0.39(+12.30%)
Dec 11, 2023 3.170 9,350 -0.09(-2.81%)
Dec 08, 2023 3.300 3.300 3.261 3.261 141,919 -0.05(-1.47%)
Dec 07, 2023 3.350 3.350 3.310 3.310 31,440 -0.09(-2.65%)
Dec 06, 2023 3.400 3.400 3.360 3.400 28,605 +0.09(+2.72%)
Dec 05, 2023 3.310 3.310 3.310 3.310 89,622 -0.09(-2.65%)
Dec 04, 2023 3.400 3.400 3.400 3.400 233,483 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.