Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.300 1.380 1.292 1.320 1,113,710 +0.05(+3.94%)
Feb 28, 2024 1.330 1.330 1.270 1.270 816,338 -0.03(-2.31%)
Feb 27, 2024 1.300 1.340 1.270 1.300 966,956 +0.03(+2.36%)
Feb 26, 2024 1.350 1.350 1.270 1.270 1,113,050 -0.07(-5.22%)
Feb 23, 2024 1.250 1.360 1.200 1.340 1,426,886 +0.07(+5.51%)
Feb 22, 2024 1.400 1.400 1.250 1.270 1,088,162 -0.05(-3.79%)
Feb 21, 2024 1.400 1.400 1.315 1.320 950,062 -0.02(-1.49%)
Feb 20, 2024 1.390 1.430 1.320 1.340 1,263,156 -0.09(-6.29%)
Feb 16, 2024 1.470 1.500 1.420 1.430 1,170,916 -0.02(-1.38%)
Feb 15, 2024 1.470 1.490 1.430 1.450 552,223 +0.00(+0.00%)
Feb 14, 2024 1.420 1.480 1.390 1.450 553,299 +0.02(+1.40%)
Feb 13, 2024 1.450 1.490 1.392 1.430 704,292 -0.06(-4.03%)
Feb 12, 2024 1.450 1.520 1.450 1.490 832,920 +0.04(+2.76%)
Feb 09, 2024 1.470 1.490 1.440 1.450 541,624 -0.03(-2.03%)
Feb 08, 2024 1.470 1.510 1.443 1.480 889,464 +0.04(+2.78%)
Feb 07, 2024 1.460 1.480 1.385 1.440 1,051,978 +0.06(+4.35%)
Feb 06, 2024 1.490 1.500 1.360 1.380 1,774,672 -0.12(-8.00%)
Feb 05, 2024 1.620 1.620 1.460 1.500 1,434,135 -0.16(-9.64%)
Feb 02, 2024 1.670 1.680 1.590 1.660 718,743 -0.05(-2.92%)
Feb 01, 2024 1.730 1.750 1.640 1.710 999,011 +0.01(+0.59%)
Jan 31, 2024 1.800 1.830 1.690 1.700 1,116,584 -0.10(-5.56%)
Jan 30, 2024 1.910 1.917 1.790 1.800 975,100 -0.10(-5.26%)
Jan 29, 2024 1.830 1.910 1.770 1.900 956,522 +0.07(+3.83%)
Jan 26, 2024 1.830 1.880 1.800 1.830 488,935 -0.02(-1.08%)
Jan 25, 2024 1.830 1.870 1.790 1.850 543,501 -0.01(-0.54%)
Jan 24, 2024 1.910 1.950 1.810 1.860 731,156 -0.02(-1.06%)
Jan 23, 2024 1.780 1.910 1.780 1.880 1,755,166 +0.10(+5.62%)
Jan 22, 2024 1.910 1.940 1.740 1.780 2,132,029 -0.14(-7.29%)
Jan 19, 2024 1.980 2.000 1.880 1.920 1,711,545 -0.08(-4.00%)
Jan 18, 2024 2.030 2.110 1.980 2.000 1,013,159 -0.06(-2.91%)
Jan 17, 2024 2.020 2.135 2.000 2.060 1,127,398 +0.02(+0.98%)
Jan 16, 2024 2.020 2.040 1.960 2.040 1,399,868 +0.00(+0.00%)
Jan 12, 2024 2.060 2.110 2.030 2.040 1,400,620 +0.00(+0.00%)
Jan 11, 2024 2.100 2.100 1.941 2.040 1,789,378 -0.07(-3.32%)
Jan 10, 2024 2.080 2.240 2.055 2.110 2,598,094 +0.02(+0.96%)
Jan 09, 2024 2.010 2.120 1.980 2.090 1,531,022 +0.06(+2.96%)
Jan 08, 2024 1.990 2.140 1.940 2.030 1,909,997 +0.06(+3.05%)
Jan 05, 2024 1.880 2.020 1.875 1.970 1,140,770 +0.05(+2.60%)
Jan 04, 2024 1.940 1.975 1.880 1.920 921,963 -0.03(-1.54%)
Jan 03, 2024 2.010 2.020 1.930 1.950 1,611,929 -0.09(-4.41%)
Jan 02, 2024 2.000 2.090 1.950 2.040 1,699,007 +0.04(+2.00%)
Dec 29, 2023 2.190 2.190 1.980 2.000 3,210,711 -0.21(-9.50%)
Dec 28, 2023 2.290 2.450 2.165 2.210 3,350,820 -0.09(-3.91%)
Dec 27, 2023 2.440 2.500 2.280 2.300 4,883,792 -0.25(-9.80%)
Dec 26, 2023 2.040 2.610 1.990 2.550 11,689,754 +0.51(+25.00%)
Dec 22, 2023 1.920 2.110 1.920 2.040 2,042,510 +0.09(+4.62%)
Dec 21, 2023 1.950 1.985 1.910 1.950 720,866 +0.03(+1.56%)
Dec 20, 2023 1.900 2.010 1.860 1.920 1,857,025 +0.06(+3.23%)
Dec 19, 2023 1.870 1.960 1.860 1.860 1,106,789 -0.02(-1.06%)
Dec 18, 2023 1.940 1.958 1.840 1.880 1,234,773 -0.07(-3.59%)
Dec 15, 2023 1.970 1.995 1.890 1.950 1,689,313 -0.01(-0.51%)
Dec 14, 2023 2.020 2.200 1.950 1.960 2,992,846 -0.04(-2.00%)
Dec 13, 2023 1.940 2.030 1.860 2.000 1,517,019 +0.03(+1.52%)
Dec 12, 2023 1.920 1.980 1.865 1.970 819,605 +0.04(+2.07%)
Dec 11, 2023 1.920 1.950 1.890 1.930 814,856 +0.01(+0.52%)
Dec 08, 2023 1.820 1.950 1.820 1.920 741,189 +0.07(+3.78%)
Dec 07, 2023 1.930 1.930 1.815 1.850 1,059,873 -0.05(-2.63%)
Dec 06, 2023 2.000 2.070 1.880 1.900 2,189,386 +0.04(+2.15%)
Dec 05, 2023 1.980 2.040 1.830 1.860 1,742,418 -0.12(-6.06%)
Dec 04, 2023 1.880 2.080 1.840 1.980 3,023,333 +0.08(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.