Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.30 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 9.700 9.700 9.700 0 +0.35(+3.74%)
Feb 23, 2018 9.350 9.350 9.350 23 -0.86(-8.42%)
Feb 20, 2018 10.21 10.21 10.21 0 +0.21(+2.10%)
Feb 16, 2018 10.000 10.000 10.000 0 +0.02(+0.25%)
Feb 08, 2018 9.975 9.975 9.975 26 -0.25(-2.49%)
Feb 07, 2018 10.09 10.09 10.23 117 +0.14(+1.42%)
Feb 06, 2018 10.09 10.09 10.09 10.09 130 +0.08(+0.77%)
Feb 05, 2018 10.01 10.01 10.01 10.01 517 -0.89(-8.17%)
Jan 25, 2018 10.90 10.90 10.90 14 +0.97(+9.75%)
Jan 22, 2018 9.931 9.931 9.931 10 +0.67(+7.25%)
Jan 19, 2018 9.608 10.15 9.260 9.260 1,369 -0.79(-7.86%)
Jan 18, 2018 10.05 10.05 10.05 10.05 321 -0.45(-4.29%)
Jan 17, 2018 10.50 10.52 10.50 10.50 822 -0.25(-2.33%)
Jan 16, 2018 10.50 11.19 10.50 10.75 3,490 -0.10(-0.92%)
Jan 12, 2018 10.85 10.85 10.85 0 -0.15(-1.36%)
Jan 11, 2018 11.00 11.00 11.00 11.00 136 -0.31(-2.78%)
Jan 08, 2018 11.31 11.31 11.31 1 +0.12(+1.03%)
Jan 05, 2018 11.00 11.20 11.00 11.20 380 -0.30(-2.61%)
Jan 03, 2018 11.50 11.50 11.50 2 +0.42(+3.76%)
Dec 27, 2017 11.08 11.08 11.08 146 -0.02(-0.19%)
Dec 15, 2017 11.10 11.10 11.10 7 -0.18(-1.56%)
Dec 11, 2017 11.28 11.28 11.28 6 -0.22(-1.91%)
Dec 06, 2017 11.50 11.50 11.50 118 +0.50(+4.55%)
Dec 04, 2017 11.00 11.00 11.00 3 +0.40(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.