Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.30 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.000 6.260 6.000 6.260 3,950 +0.38(+6.46%)
Feb 25, 2010 5.500 5.880 5.500 5.880 836 +0.17(+2.89%)
Feb 24, 2010 5.715 5.715 5.715 5.715 100 +0.46(+8.86%)
Feb 23, 2010 5.250 5.250 5.250 5.250 300 -0.14(-2.60%)
Feb 19, 2010 5.390 5.390 5.390 5.390 1,200 -0.61(-10.17%)
Feb 12, 2010 6.000 6.000 6.000 6.000 100 +0.21(+3.63%)
Feb 10, 2010 5.980 5.790 5.790 5.790 200 +0.14(+2.48%)
Feb 09, 2010 5.650 5.650 5.650 5.650 300 +0.03(+0.56%)
Feb 08, 2010 5.800 5.800 5.285 5.619 1,587 -0.35(-5.81%)
Feb 05, 2010 6.000 6.000 5.965 5.965 300 +0.06(+1.10%)
Feb 04, 2010 5.900 5.900 5.900 5.900 700 +0.10(+1.72%)
Feb 02, 2010 6.000 5.800 5.800 5.800 3,700 -0.40(-6.45%)
Jan 28, 2010 6.400 6.200 6.200 6.200 2,200 -0.39(-5.92%)
Jan 27, 2010 6.440 6.590 6.440 6.590 400 +0.16(+2.41%)
Jan 22, 2010 6.590 6.435 6.435 6.435 300 -0.17(-2.50%)
Jan 20, 2010 6.600 6.600 6.600 6.600 0 +0.04(+0.61%)
Jan 19, 2010 6.400 6.720 6.400 6.560 2,400 +0.16(+2.50%)
Jan 15, 2010 6.580 6.400 6.400 6.400 1,100 -0.15(-2.29%)
Jan 13, 2010 6.630 6.550 6.550 6.550 300 -0.03(-0.46%)
Jan 12, 2010 6.580 6.580 6.580 6.580 100 -0.01(-0.15%)
Jan 08, 2010 6.590 6.590 6.590 6.590 600 +0.14(+2.17%)
Jan 07, 2010 6.460 6.670 6.450 6.450 1,295 +0.05(+0.78%)
Jan 06, 2010 6.750 6.750 6.010 6.400 2,164 -1.25(-16.34%)
Jan 05, 2010 7.650 7.650 7.650 7.650 500 -0.35(-4.37%)
Jan 04, 2010 8.400 8.400 8.000 8.000 3,078 -0.40(-4.76%)
Dec 31, 2009 8.000 8.400 8.400 8.400 600 +0.16(+1.94%)
Dec 30, 2009 7.500 8.245 7.500 8.240 1,378 +1.08(+15.16%)
Dec 29, 2009 7.000 7.155 7.000 7.155 400 +0.36(+5.30%)
Dec 28, 2009 6.950 6.965 6.795 6.795 502 +0.04(+0.67%)
Dec 23, 2009 6.750 6.750 6.750 6.750 0 -0.16(-2.32%)
Dec 22, 2009 6.000 6.910 6.000 6.910 900 +0.91(+15.17%)
Dec 21, 2009 5.870 6.000 5.849 6.000 768 +0.00(+0.00%)
Dec 18, 2009 5.300 6.145 5.300 6.000 4,936 -0.37(-5.73%)
Dec 16, 2009 6.365 6.365 6.365 6.365 0 +0.17(+2.66%)
Dec 14, 2009 5.800 6.200 6.200 6.200 3,900 +0.57(+10.12%)
Dec 11, 2009 5.630 5.630 5.630 5.630 300 -0.17(-2.93%)
Dec 09, 2009 5.800 5.800 5.800 5.800 0 -0.40(-6.45%)
Dec 08, 2009 6.200 6.200 6.200 6.200 300 +0.04(+0.57%)
Dec 03, 2009 6.165 6.165 6.165 6.165 0 +0.02(+0.25%)
Dec 02, 2009 6.400 6.400 5.772 6.150 1,700 -0.45(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.