Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.600 -0.040 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.918 7.918 7.822 7.861 152,234 +0.05(+0.61%)
Feb 28, 2024 7.803 7.818 7.775 7.813 117,136 +0.01(+0.18%)
Feb 27, 2024 7.756 7.803 7.751 7.799 106,774 +0.05(+0.68%)
Feb 26, 2024 7.813 7.822 7.737 7.746 115,035 -0.06(-0.73%)
Feb 23, 2024 7.794 7.822 7.784 7.803 48,155 +0.01(+0.12%)
Feb 22, 2024 7.803 7.827 7.784 7.794 125,397 +0.00(+0.00%)
Feb 21, 2024 7.775 7.822 7.775 7.794 147,576 -0.02(-0.24%)
Feb 20, 2024 7.822 7.841 7.803 7.813 120,894 -0.01(-0.12%)
Feb 16, 2024 7.841 7.869 7.813 7.822 85,836 -0.06(-0.73%)
Feb 15, 2024 7.880 7.910 7.880 7.880 104,152 +0.01(+0.12%)
Feb 14, 2024 7.889 7.934 7.870 7.870 65,491 -0.02(-0.24%)
Feb 13, 2024 7.927 7.927 7.861 7.889 124,774 -0.06(-0.71%)
Feb 12, 2024 7.908 8.011 7.908 7.945 149,549 +0.04(+0.48%)
Feb 09, 2024 7.955 7.983 7.898 7.908 86,897 -0.06(-0.71%)
Feb 08, 2024 7.993 8.011 7.964 7.964 52,114 -0.04(-0.47%)
Feb 07, 2024 7.964 8.040 7.955 8.002 146,480 +0.02(+0.24%)
Feb 06, 2024 7.993 7.993 7.945 7.983 77,163 +0.03(+0.36%)
Feb 05, 2024 7.983 8.011 7.927 7.955 75,742 -0.08(-0.94%)
Feb 02, 2024 7.993 8.030 7.993 8.030 128,074 -0.01(-0.12%)
Feb 01, 2024 7.993 8.059 7.955 8.040 137,472 +0.09(+1.19%)
Jan 31, 2024 7.945 7.983 7.927 7.945 156,266 +0.01(+0.12%)
Jan 30, 2024 7.908 7.936 7.879 7.936 69,120 +0.03(+0.36%)
Jan 29, 2024 7.851 7.908 7.842 7.908 83,186 +0.06(+0.72%)
Jan 26, 2024 7.861 7.880 7.842 7.851 68,889 +0.00(+0.00%)
Jan 25, 2024 7.889 7.898 7.851 7.851 106,659 -0.04(-0.48%)
Jan 24, 2024 7.870 7.908 7.834 7.889 72,113 +0.05(+0.60%)
Jan 23, 2024 7.823 7.865 7.823 7.842 90,744 +0.00(+0.00%)
Jan 22, 2024 7.814 7.879 7.814 7.842 119,734 +0.03(+0.36%)
Jan 19, 2024 7.804 7.814 7.785 7.814 68,380 +0.01(+0.12%)
Jan 18, 2024 7.785 7.823 7.785 7.804 65,266 +0.02(+0.24%)
Jan 17, 2024 7.851 7.851 7.757 7.785 172,831 -0.05(-0.60%)
Jan 16, 2024 7.936 7.945 7.832 7.832 193,154 -0.13(-1.66%)
Jan 12, 2024 7.955 8.002 7.917 7.964 149,702 +0.06(+0.72%)
Jan 11, 2024 7.982 7.982 7.898 7.907 205,591 -0.05(-0.59%)
Jan 10, 2024 7.973 8.024 7.933 7.954 267,247 -0.02(-0.23%)
Jan 09, 2024 7.982 8.038 7.861 7.973 206,247 -0.05(-0.58%)
Jan 08, 2024 8.056 8.059 8.019 8.019 185,306 -0.04(-0.46%)
Jan 05, 2024 8.019 8.111 8.001 8.056 134,408 +0.04(+0.46%)
Jan 04, 2024 7.926 8.047 7.842 8.019 199,993 +0.09(+1.18%)
Jan 03, 2024 7.833 7.945 7.786 7.926 150,946 +0.14(+1.79%)
Jan 02, 2024 7.777 7.879 7.777 7.786 134,149 +0.00(+0.00%)
Dec 29, 2023 7.889 7.889 7.758 7.786 148,504 -0.01(-0.12%)
Dec 28, 2023 7.852 7.861 7.777 7.796 91,186 -0.04(-0.48%)
Dec 27, 2023 7.693 7.861 7.693 7.833 180,917 +0.13(+1.69%)
Dec 26, 2023 7.693 7.786 7.675 7.703 206,495 +0.01(+0.12%)
Dec 22, 2023 7.684 7.735 7.600 7.693 125,074 +0.02(+0.24%)
Dec 21, 2023 7.665 7.721 7.665 7.675 149,335 +0.01(+0.12%)
Dec 20, 2023 7.796 7.814 7.665 7.665 207,274 -0.14(-1.79%)
Dec 19, 2023 7.796 7.828 7.777 7.805 324,132 +0.01(+0.12%)
Dec 18, 2023 7.786 7.870 7.763 7.796 155,917 -0.03(-0.36%)
Dec 15, 2023 7.889 7.898 7.777 7.824 218,378 +0.01(+0.12%)
Dec 14, 2023 7.870 7.907 7.777 7.814 143,700 +0.05(+0.62%)
Dec 13, 2023 7.738 7.793 7.619 7.766 104,418 +0.10(+1.32%)
Dec 12, 2023 7.683 7.775 7.637 7.665 165,171 -0.01(-0.18%)
Dec 11, 2023 7.637 7.692 7.608 7.678 76,043 +0.02(+0.30%)
Dec 08, 2023 7.701 7.729 7.600 7.655 70,703 -0.09(-1.19%)
Dec 07, 2023 7.609 7.858 7.545 7.747 568,556 +0.16(+2.06%)
Dec 06, 2023 7.637 7.646 7.563 7.591 118,433 -0.01(-0.12%)
Dec 05, 2023 7.435 7.628 7.425 7.600 233,692 +0.19(+2.61%)
Dec 04, 2023 7.416 7.490 7.361 7.407 225,162 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.