Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0600 0.0650 0.0600 0.0600 161,738 +0.00(+0.00%)
Feb 28, 2024 0.0650 0.0650 0.0600 0.0600 493,701 -0.01(-7.69%)
Feb 27, 2024 0.0650 0.0780 0.0650 0.0650 339,322 +0.00(+0.00%)
Feb 26, 2024 0.0650 0.0700 0.0650 0.0650 245,700 -0.01(-7.14%)
Feb 23, 2024 0.0700 0.0700 0.0650 0.0700 53,825 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0750 0.0650 0.0700 152,864 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0700 0.0700 0.0700 2,844 +0.00(+0.00%)
Feb 20, 2024 0.0750 0.0750 0.0700 0.0700 210,463 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 +0.00(+7.14%)
Feb 15, 2024 0.0700 0.0750 0.0700 0.0700 206,459 -0.00(-6.67%)
Feb 14, 2024 0.0750 0.0750 0.0700 0.0750 94,717 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0750 0.0750 0.0750 45,091 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0.0750 0.0750 242,860 -0.01(-6.25%)
Feb 09, 2024 0.0700 0.0800 0.0700 0.0800 118,631 +0.01(+14.29%)
Feb 08, 2024 0.0750 0.0750 0.0700 0.0700 408,153 -0.00(-6.67%)
Feb 07, 2024 0.0750 0.0750 0.0750 0.0750 28,220 +0.00(+0.00%)
Feb 06, 2024 0.0750 0.0800 0.0750 0.0750 66,680 -0.01(-6.25%)
Feb 05, 2024 0.0800 0.0800 0.0750 0.0800 35,466 +0.01(+6.67%)
Feb 02, 2024 0.0800 0.0800 0.0750 0.0750 317,013 +0.00(+0.00%)
Feb 01, 2024 0.0750 0.0800 0.0750 0.0750 187,708 -0.01(-6.25%)
Jan 31, 2024 0.0850 0.0850 0.0750 0.0800 50,763 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 39,130 +0.00(+0.00%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 49,348 -0.01(-5.88%)
Jan 26, 2024 0.0800 0.0850 0.0800 0.0850 7,000 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0850 0.0800 0.0850 38,645 +0.01(+6.25%)
Jan 24, 2024 0.0900 0.0900 0.0800 0.0800 411,496 -0.01(-15.79%)
Jan 23, 2024 0.0950 0.1000 0.0950 0.0950 37,700 +0.00(+0.00%)
Jan 22, 2024 0.0850 0.0950 0.0850 0.0950 74,909 +0.01(+5.56%)
Jan 19, 2024 0.0950 0.0950 0.0900 0.0900 181,000 +0.00(+0.00%)
Jan 18, 2024 0.0950 0.0950 0.0900 0.0900 102,025 -0.01(-5.26%)
Jan 17, 2024 0.0950 0.0950 0.0950 0.0950 33,905 +0.00(+0.00%)
Jan 16, 2024 0.1000 0.1000 0.0950 0.0950 15,226 -0.01(-5.00%)
Jan 15, 2024 0.1000 0.1000 0.1000 0.1000 10,052 +0.00(+0.00%)
Jan 12, 2024 0.0950 0.1000 0.0930 0.1000 62,344 +0.00(+2.04%)
Jan 11, 2024 0.1050 0.1050 0.0900 0.0980 123,174 -0.01(-6.67%)
Jan 10, 2024 0.1100 0.1100 0.1000 0.1050 129,414 +0.00(+0.00%)
Jan 09, 2024 0.1000 0.1150 0.1000 0.1050 403,358 +0.00(+5.00%)
Jan 08, 2024 0.0750 0.1000 0.0750 0.1000 688,633 +0.02(+25.00%)
Jan 05, 2024 0.0700 0.0800 0.0650 0.0800 448,135 +0.01(+14.29%)
Jan 04, 2024 0.0700 0.0700 0.0650 0.0700 130,831 +0.00(+0.00%)
Jan 03, 2024 0.0650 0.0700 0.0650 0.0700 22,629 +0.01(+7.69%)
Jan 02, 2024 0.0650 0.0650 0.0650 0.0650 254,214 +0.00(+0.00%)
Dec 29, 2023 0.0650 0 +0.01(+8.33%)
Dec 28, 2023 0.0600 0.0600 0.0550 0.0600 86,655 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0650 0.0600 0.0600 170,106 +0.00(+0.00%)
Dec 22, 2023 0.0600 0 -0.01(-14.29%)
Dec 21, 2023 0.0650 0.0700 0.0600 0.0700 30,573 +0.01(+7.69%)
Dec 20, 2023 0.0700 0.0700 0.0600 0.0650 401,177 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0700 0.0650 0.0650 60,583 -0.01(-7.14%)
Dec 18, 2023 0.0800 0.0800 0.0650 0.0700 568,193 -0.01(-12.50%)
Dec 15, 2023 0.0750 0.0800 0.0750 0.0800 115,719 +0.01(+6.67%)
Dec 14, 2023 0.0750 0.0750 0.0700 0.0750 46,100 +0.00(+0.00%)
Dec 13, 2023 0.0750 0.0800 0.0700 0.0750 260,541 -0.01(-6.25%)
Dec 12, 2023 0.0800 0.0800 0.0750 0.0800 167,950 +0.01(+6.67%)
Dec 11, 2023 0.0750 0.0750 0.0750 0.0750 9,250 -0.01(-6.25%)
Dec 08, 2023 0.0750 0.0800 0.0750 0.0800 79,305 +0.00(+0.00%)
Dec 07, 2023 0.0750 0.0800 0.0750 0.0800 54,600 +0.01(+6.67%)
Dec 06, 2023 0.0800 0.0800 0.0750 0.0750 21,411 -0.01(-6.25%)
Dec 05, 2023 0.0700 0.0800 0.0700 0.0800 151,769 +0.00(+0.00%)
Dec 04, 2023 0.0750 0.0800 0.0750 0.0800 118,994 +0.00(+0.00%)
Dec 01, 2023 0.0700 0.0800 0.0700 0.0800 258,835 +0.01(+14.29%)
Nov 30, 2023 0.0750 0.0750 0.0700 0.0700 109,709 -0.00(-6.67%)
Nov 29, 2023 0.0750 0.0750 0.0700 0.0750 22,181 +0.00(+0.00%)
Nov 28, 2023 0.0750 0.0800 0.0700 0.0750 269,241 -0.01(-6.25%)
Nov 27, 2023 0.0850 0.0850 0.0800 0.0800 30,375 -0.01(-5.88%)
Nov 24, 2023 0.0800 0.0850 0.0800 0.0850 73,970 +0.01(+6.25%)
Nov 23, 2023 0.0800 0.0800 0.0800 0.0800 28,500 +0.00(+0.00%)
Nov 22, 2023 0.0800 0.0800 0.0800 0.0800 31,508 -0.01(-5.88%)
Nov 21, 2023 0.0700 0.0850 0.0700 0.0850 399,772 +0.01(+13.33%)
Nov 20, 2023 0.0700 0.0750 0.0650 0.0750 290,022 +0.00(+0.00%)
Nov 17, 2023 0.0750 0.0750 0.0700 0.0750 237,120 +0.00(+0.00%)
Nov 16, 2023 0.0800 0.0800 0.0700 0.0750 108,305 -0.01(-6.25%)
Nov 15, 2023 0.0800 0.0800 0.0750 0.0800 15,627 +0.00(+0.00%)
Nov 14, 2023 0.0800 0.0800 0.0750 0.0800 246,310 +0.00(+0.00%)
Nov 13, 2023 0.0750 0.0800 0.0750 0.0800 71,881 +0.01(+6.67%)
Nov 10, 2023 0.0800 0.0800 0.0750 0.0750 51,466 -0.01(-6.25%)
Nov 09, 2023 0.0800 0.0800 0.0800 0.0800 9,180 +0.00(+0.00%)
Nov 08, 2023 0.0800 0.0830 0.0750 0.0800 138,730 -0.01(-5.88%)
Nov 07, 2023 0.0800 0.0850 0.0800 0.0850 55,875 +0.01(+6.25%)
Nov 06, 2023 0.0800 0.0850 0.0800 0.0800 212,315 +0.00(+0.00%)
Nov 03, 2023 0.0700 0.0800 0.0700 0.0800 249,111 +0.01(+6.67%)
Nov 02, 2023 0.0800 0.0800 0.0700 0.0750 723,975 -0.01(-6.25%)
Nov 01, 2023 0.0900 0.0950 0.0800 0.0800 714,210 -0.01(-5.88%)
Oct 31, 2023 0.0900 0.0950 0.0850 0.0850 66,280 -0.00(-5.56%)
Oct 30, 2023 0.0900 0.0900 0.0900 0.0900 16,805 +0.00(+0.00%)
Oct 27, 2023 0.0950 0.0950 0.0900 0.0900 38,948 +0.00(+0.00%)
Oct 26, 2023 0.0950 0.1000 0.0900 0.0900 160,710 -0.01(-5.26%)
Oct 25, 2023 0.0950 0.0950 0.0950 0.0950 40,200 -0.01(-5.00%)
Oct 24, 2023 0.0950 0.1000 0.0950 0.1000 132,228 +0.01(+5.26%)
Oct 23, 2023 0.0900 0.0950 0.0900 0.0950 163,510 +0.01(+5.56%)
Oct 20, 2023 0.0950 0.0950 0.0900 0.0900 68,038 -0.01(-10.00%)
Oct 19, 2023 0.0900 0.1000 0.0900 0.1000 61,500 +0.01(+5.26%)
Oct 18, 2023 0.0900 0.1000 0.0900 0.0950 50,572 +0.00(+0.00%)
Oct 17, 2023 0.1000 0.1000 0.0950 0.0950 58,480 -0.01(-5.00%)
Oct 16, 2023 0.0950 0.1000 0.0950 0.1000 43,003 +0.01(+5.26%)
Oct 13, 2023 0.0880 0.0950 0.0850 0.0950 62,086 +0.00(+0.00%)
Oct 12, 2023 0.0950 0.0950 0.0900 0.0950 128,625 +0.00(+0.00%)
Oct 11, 2023 0.0900 0.0950 0.0900 0.0950 87,802 +0.01(+5.56%)
Oct 10, 2023 0.0900 0.0950 0.0900 0.0900 44,674 -0.01(-5.26%)
Oct 06, 2023 0.0950 0 +0.00(+0.00%)
Oct 05, 2023 0.0900 0.0950 0.0850 0.0950 89,050 +0.01(+11.76%)
Oct 04, 2023 0.0900 0.0900 0.0850 0.0850 75,346 -0.01(-10.53%)
Oct 03, 2023 0.0900 0.0950 0.0900 0.0950 27,098 +0.00(+0.00%)
Oct 02, 2023 0.0900 0.0950 0.0900 0.0950 93,284 +0.00(+0.00%)
Sep 29, 2023 0.0950 0.0950 0.0950 0.0950 6,636 +0.00(+0.00%)
Sep 28, 2023 0.0950 0.0950 0.0900 0.0950 115,530 +0.00(+0.00%)
Sep 27, 2023 0.0950 0.1000 0.0900 0.0950 58,646 +0.00(+0.00%)
Sep 26, 2023 0.0950 0.1000 0.0900 0.0950 41,255 +0.00(+0.00%)
Sep 25, 2023 0.0950 0.1000 0.0950 0.0950 87,769 -0.01(-5.00%)
Sep 22, 2023 0.1000 0.1000 0.0950 0.1000 66,650 +0.00(+0.00%)
Sep 21, 2023 0.1000 0.1050 0.1000 0.1000 76,585 +0.01(+5.26%)
Sep 20, 2023 0.0950 0.1000 0.0950 0.0950 234,980 -0.01(-5.00%)
Sep 19, 2023 0.1050 0.1050 0.0950 0.1000 54,365 -0.00(-4.76%)
Sep 18, 2023 0.1050 0.1100 0.1000 0.1050 133,716 +0.00(+0.00%)
Sep 15, 2023 0.1000 0.1100 0.1000 0.1050 90,124 +0.00(+0.00%)
Sep 14, 2023 0.1000 0.1100 0.0950 0.1050 235,058 +0.00(+5.00%)
Sep 13, 2023 0.1000 0.1000 0.0950 0.1000 252,328 +0.01(+11.11%)
Sep 12, 2023 0.0950 0.0950 0.0900 0.0900 33,874 -0.01(-5.26%)
Sep 11, 2023 0.0950 0.0950 0.0900 0.0950 48,818 +0.01(+5.56%)
Sep 08, 2023 0.1000 0.1000 0.0900 0.0900 30,112 -0.01(-10.00%)
Sep 07, 2023 0.1000 0.1000 0.0950 0.1000 73,108 +0.00(+0.00%)
Sep 06, 2023 0.0950 0.1000 0.0900 0.1000 68,069 +0.01(+5.26%)
Sep 05, 2023 0.0900 0.0950 0.0900 0.0950 30,045 +0.00(+0.00%)
Sep 01, 2023 0.0950 0 +0.01(+5.56%)
Aug 31, 2023 0.0800 0.0900 0.0800 0.0900 54,310 +0.00(+0.00%)
Aug 30, 2023 0.0850 0.0900 0.0800 0.0900 213,151 +0.00(+0.00%)
Aug 29, 2023 0.0900 0.0900 0.0850 0.0900 734,831 -0.01(-10.00%)
Aug 28, 2023 0.1000 0.1000 0.0950 0.1000 163,588 +0.00(+0.00%)
Aug 25, 2023 0.1000 0.1000 0.0950 0.1000 50,330 +0.00(+0.00%)
Aug 24, 2023 0.1000 0.1050 0.1000 0.1000 319,473 +0.00(+0.00%)
Aug 23, 2023 0.1100 0.1100 0.1000 0.1000 118,524 -0.01(-9.09%)
Aug 22, 2023 0.1200 0.1200 0.1050 0.1100 239,796 -0.01(-8.33%)
Aug 21, 2023 0.1200 0.1200 0.1150 0.1200 21,084 +0.00(+4.35%)
Aug 18, 2023 0.1200 0.1200 0.1150 0.1150 133,266 +0.00(+0.00%)
Aug 17, 2023 0.1250 0.1250 0.1150 0.1150 56,581 -0.00(-4.17%)
Aug 16, 2023 0.1300 0.1300 0.1200 0.1200 300,386 -0.01(-4.00%)
Aug 15, 2023 0.1300 0.1300 0.1250 0.1250 189,400 -0.01(-3.85%)
Aug 14, 2023 0.1300 0.1350 0.1250 0.1300 127,805 +0.01(+4.00%)
Aug 11, 2023 0.1300 0.1300 0.1200 0.1250 155,020 +0.00(+0.00%)
Aug 10, 2023 0.1300 0.1300 0.1250 0.1250 64,040 +0.00(+0.00%)
Aug 09, 2023 0.1250 0.1300 0.1200 0.1250 259,213 +0.00(+0.00%)
Aug 08, 2023 0.1200 0.1250 0.1200 0.1250 136,265 +0.00(+0.00%)
Aug 04, 2023 0.1250 0 +0.00(+0.00%)
Aug 03, 2023 0.1250 0.1250 0.1200 0.1250 37,060 +0.00(+0.00%)
Aug 02, 2023 0.1250 0.1250 0.1250 0.1250 35,101 +0.00(+0.00%)
Aug 01, 2023 0.1250 0.1300 0.1250 0.1250 20,003 -0.01(-3.85%)
Jul 31, 2023 0.1250 0.1300 0.1200 0.1300 118,889 +0.00(+0.00%)
Jul 28, 2023 0.1250 0.1300 0.1250 0.1300 24,188 +0.00(+0.00%)
Jul 27, 2023 0.1250 0.1300 0.1200 0.1300 57,385 +0.01(+4.00%)
Jul 26, 2023 0.1250 0.1300 0.1200 0.1250 36,056 +0.00(+0.00%)
Jul 25, 2023 0.1350 0.1350 0.1200 0.1250 211,022 -0.01(-3.85%)
Jul 24, 2023 0.1250 0.1300 0.1250 0.1300 62,031 +0.01(+4.00%)
Jul 21, 2023 0.1200 0.1250 0.1200 0.1250 86,744 +0.00(+0.00%)
Jul 20, 2023 0.1300 0.1300 0.1250 0.1250 32,559 +0.00(+0.00%)
Jul 19, 2023 0.1200 0.1250 0.1200 0.1250 44,698 +0.01(+4.17%)
Jul 18, 2023 0.1200 0.1250 0.1200 0.1200 72,300 +0.00(+0.00%)
Jul 17, 2023 0.1250 0.1300 0.1200 0.1200 60,212 -0.01(-7.69%)
Jul 14, 2023 0.1300 0.1300 0.1250 0.1300 34,195 +0.00(+0.00%)
Jul 13, 2023 0.1250 0.1300 0.1250 0.1300 47,240 +0.00(+0.00%)
Jul 12, 2023 0.1300 0.1300 0.1250 0.1300 11,553 +0.01(+4.00%)
Jul 11, 2023 0.1250 0.1300 0.1250 0.1250 18,933 -0.01(-3.85%)
Jul 10, 2023 0.1300 0.1350 0.1250 0.1300 119,824 +0.00(+0.00%)
Jul 07, 2023 0.1300 0.1300 0.1250 0.1300 194,861 +0.00(+0.00%)
Jul 06, 2023 0.1150 0.1300 0.1130 0.1300 439,985 +0.01(+13.04%)
Jul 05, 2023 0.1150 0.1150 0.1100 0.1150 98,909 +0.00(+0.00%)
Jul 04, 2023 0.1100 0.1150 0.1050 0.1150 146,752 +0.01(+9.52%)
Jun 30, 2023 0.1050 0 +0.00(+5.00%)
Jun 29, 2023 0.1000 0.1050 0.0950 0.1000 392,079 -0.00(-4.76%)
Jun 28, 2023 0.1200 0.1200 0.1000 0.1050 413,045 -0.01(-8.70%)
Jun 27, 2023 0.1250 0.1250 0.1100 0.1150 347,123 -0.01(-8.00%)
Jun 26, 2023 0.1300 0.1300 0.1250 0.1250 35,079 -0.01(-3.85%)
Jun 23, 2023 0.1350 0.1400 0.1250 0.1300 139,032 -0.01(-3.70%)
Jun 22, 2023 0.1200 0.1400 0.1200 0.1350 662,723 +0.01(+8.00%)
Jun 21, 2023 0.1350 0.1350 0.1200 0.1250 191,802 -0.01(-3.85%)
Jun 20, 2023 0.1300 0.1300 0.1300 0.1300 31,518 -0.01(-3.70%)
Jun 19, 2023 0.1350 0.1350 0.1300 0.1350 28,536 +0.00(+0.00%)
Jun 16, 2023 0.1400 0.1400 0.1300 0.1350 71,582 +0.00(+0.00%)
Jun 15, 2023 0.1300 0.1350 0.1300 0.1350 131,410 +0.00(+0.00%)
Jun 14, 2023 0.1250 0.1450 0.1250 0.1350 320,051 +0.01(+8.00%)
Jun 13, 2023 0.1400 0.1400 0.1200 0.1250 209,183 -0.01(-7.41%)
Jun 12, 2023 0.1400 0.1400 0.1200 0.1350 469,893 +0.00(+0.00%)
Jun 09, 2023 0.1350 0.1450 0.1350 0.1350 1,777,937 -0.04(-20.59%)
Jun 08, 2023 0.1700 0.1850 0.1700 0.1700 487,982 -0.00(-2.86%)
Jun 07, 2023 0.1650 0.1750 0.1600 0.1750 244,455 +0.01(+6.06%)
Jun 06, 2023 0.1800 0.1800 0.1650 0.1650 112,923 -0.01(-2.94%)
Jun 05, 2023 0.1600 0.1700 0.1600 0.1700 60,175 +0.01(+6.25%)
Jun 02, 2023 0.1700 0.1750 0.1600 0.1600 96,263 -0.01(-5.88%)
Jun 01, 2023 0.1750 0.1750 0.1650 0.1700 23,740 -0.01(-5.56%)
May 31, 2023 0.1600 0.1950 0.1600 0.1800 96,118 +0.01(+5.88%)
May 30, 2023 0.1800 0.1800 0.1650 0.1700 124,842 +0.00(+0.00%)
May 29, 2023 0.1700 0.1800 0.1700 0.1700 16,983 -0.00(-2.86%)
May 26, 2023 0.1750 0.1750 0.1700 0.1750 23,357 -0.01(-2.78%)
May 25, 2023 0.1800 0.1800 0.1700 0.1800 48,001 +0.01(+2.86%)
May 24, 2023 0.1900 0.2000 0.1700 0.1750 455,817 -0.03(-12.50%)
May 23, 2023 0.2100 0.2100 0.2000 0.2000 38,428 +0.00(+0.00%)
May 19, 2023 0.2000 0 +0.01(+2.56%)
May 18, 2023 0.1950 0.2000 0.1950 0.1950 37,775 -0.01(-2.50%)
May 17, 2023 0.1950 0.2000 0.1950 0.2000 28,185 +0.01(+5.26%)
May 16, 2023 0.2050 0.2050 0.1900 0.1900 204,664 -0.01(-7.32%)
May 15, 2023 0.1950 0.2050 0.1950 0.2050 26,845 +0.00(+2.50%)
May 12, 2023 0.2050 0.2050 0.2000 0.2000 29,772 +0.00(+0.00%)
May 11, 2023 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
May 10, 2023 0.2100 0.2100 0.2000 0.2000 62,747 -0.01(-4.76%)
May 09, 2023 0.2100 0.2200 0.2050 0.2100 679,685 -0.01(-4.55%)
May 08, 2023 0.2200 0.2200 0.2100 0.2200 116,181 +0.00(+0.00%)
May 05, 2023 0.2100 0.2200 0.2100 0.2200 100,273 +0.00(+0.00%)
May 04, 2023 0.2200 0.2250 0.2150 0.2200 179,628 +0.00(+0.00%)
May 03, 2023 0.2200 0.2200 0.2100 0.2200 26,495 +0.00(+0.00%)
May 02, 2023 0.2150 0.2200 0.2100 0.2200 228,670 +0.00(+0.00%)
May 01, 2023 0.2250 0.2350 0.2200 0.2200 355,695 -0.02(-10.20%)
Apr 28, 2023 0.2250 0.2450 0.2250 0.2450 84,650 +0.01(+4.26%)
Apr 27, 2023 0.2350 0.2350 0.2300 0.2350 72,220 +0.00(+2.17%)
Apr 26, 2023 0.2400 0.2400 0.2300 0.2300 44,350 -0.01(-4.17%)
Apr 25, 2023 0.2350 0.2400 0.2300 0.2400 13,734 +0.00(+0.00%)
Apr 24, 2023 0.2350 0.2400 0.2300 0.2400 25,682 +0.01(+2.13%)
Apr 21, 2023 0.2500 0.2500 0.2350 0.2350 21,000 -0.01(-4.08%)
Apr 20, 2023 0.2450 0.2500 0.2450 0.2450 26,263 -0.01(-2.00%)
Apr 19, 2023 0.2500 0.2500 0.2400 0.2500 179,929 +0.01(+4.17%)
Apr 18, 2023 0.2350 0.2450 0.2350 0.2400 14,820 -0.01(-2.04%)
Apr 17, 2023 0.2400 0.2500 0.2400 0.2450 8,418 +0.01(+2.08%)
Apr 14, 2023 0.2450 0.2450 0.2350 0.2400 15,282 +0.00(+0.00%)
Apr 13, 2023 0.2350 0.2400 0.2300 0.2400 40,020 +0.00(+0.00%)
Apr 12, 2023 0.2350 0.2450 0.2350 0.2400 11,463 +0.00(+0.00%)
Apr 11, 2023 0.2500 0.2500 0.2400 0.2400 25,228 -0.01(-4.00%)
Apr 10, 2023 0.2500 0.2500 0.2400 0.2500 67,120 +0.01(+4.17%)
Apr 06, 2023 0.2400 0 +0.00(+0.00%)
Apr 05, 2023 0.2400 0.2450 0.2400 0.2400 21,532 +0.00(+0.00%)
Apr 04, 2023 0.2400 0.2450 0.2350 0.2400 122,691 +0.01(+4.35%)
Apr 03, 2023 0.2350 0.2350 0.2300 0.2300 56,579 -0.00(-2.13%)
Mar 31, 2023 0.2300 0.2350 0.2250 0.2350 109,092 +0.01(+4.44%)
Mar 30, 2023 0.2200 0.2300 0.2100 0.2250 154,358 +0.01(+2.27%)
Mar 29, 2023 0.2200 0.2250 0.2150 0.2200 45,092 +0.01(+2.33%)
Mar 28, 2023 0.2250 0.2250 0.2100 0.2150 12,374 -0.01(-2.27%)
Mar 27, 2023 0.2300 0.2300 0.2100 0.2200 29,313 +0.01(+4.76%)
Mar 24, 2023 0.2200 0.2200 0.2100 0.2100 28,865 -0.02(-6.67%)
Mar 23, 2023 0.2100 0.2300 0.2100 0.2250 76,300 +0.02(+7.14%)
Mar 22, 2023 0.2250 0.2250 0.2100 0.2100 44,350 -0.02(-6.67%)
Mar 21, 2023 0.2000 0.2250 0.2000 0.2250 176,312 +0.01(+2.27%)
Mar 20, 2023 0.2400 0.2400 0.2200 0.2200 74,819 -0.01(-2.22%)
Mar 17, 2023 0.2350 0.2350 0.2200 0.2250 27,907 -0.01(-4.26%)
Mar 16, 2023 0.2200 0.2450 0.2200 0.2350 55,147 +0.00(+0.00%)
Mar 15, 2023 0.2350 0.2350 0.2150 0.2350 153,443 -0.01(-2.08%)
Mar 14, 2023 0.2400 0.2450 0.2350 0.2400 64,206 +0.00(+0.00%)
Mar 13, 2023 0.2500 0.2500 0.2350 0.2400 148,525 +0.00(+0.00%)
Mar 10, 2023 0.2500 0.2550 0.2400 0.2400 111,507 -0.01(-2.04%)
Mar 09, 2023 0.2550 0.2550 0.2450 0.2450 6,351 -0.01(-2.00%)
Mar 08, 2023 0.2500 0.2500 0.2500 0.2500 56,183 +0.00(+0.00%)
Mar 07, 2023 0.2600 0.2600 0.2500 0.2500 49,616 +0.01(+2.04%)
Mar 06, 2023 0.2550 0.2550 0.2450 0.2450 60,090 -0.01(-3.92%)
Mar 03, 2023 0.2500 0.2600 0.2400 0.2550 79,715 +0.01(+4.08%)
Mar 02, 2023 0.2500 0.2500 0.2450 0.2450 106,797 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.