Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2350 0.2350 0.2200 0.2250 484,500 +0.01(+2.27%)
Feb 28, 2024 0.2200 0.2250 0.2200 0.2200 251,000 -0.01(-4.35%)
Feb 27, 2024 0.2500 0.2500 0.2300 0.2300 63,760 -0.03(-11.54%)
Feb 26, 2024 0.2600 0.2650 0.2600 0.2600 32,000 +0.01(+1.96%)
Feb 23, 2024 0.2550 0.2550 0.2550 0.2550 24,500 +0.00(+0.00%)
Feb 22, 2024 0.2650 0.2700 0.2550 0.2550 40,500 -0.01(-3.77%)
Feb 21, 2024 0.2800 0.2800 0.2650 0.2650 56,700 -0.02(-7.02%)
Feb 20, 2024 0.3100 0.3250 0.2850 0.2850 149,500 -0.02(-5.00%)
Feb 16, 2024 0.3000 0 +0.02(+5.26%)
Feb 15, 2024 0.2850 0.2900 0.2700 0.2850 43,300 +0.00(+1.79%)
Feb 14, 2024 0.2550 0.2900 0.2500 0.2800 28,000 +0.03(+12.00%)
Feb 13, 2024 0.2500 0.2500 0.2350 0.2500 56,500 +0.00(+0.00%)
Feb 12, 2024 0.2600 0.2600 0.2500 0.2500 38,203 +0.00(+0.00%)
Feb 09, 2024 0.2550 0.2550 0.2500 0.2500 87,500 +0.01(+4.17%)
Feb 08, 2024 0.2400 0.2400 0.2400 0.2400 9,000 -0.02(-5.88%)
Feb 06, 2024 0.2550 0 +0.02(+6.25%)
Feb 05, 2024 0.2450 0.2450 0.2350 0.2400 130,000 +0.01(+4.35%)
Feb 02, 2024 0.2500 0.2500 0.2250 0.2300 113,500 -0.02(-8.00%)
Feb 01, 2024 0.2500 0.2500 0.2500 0.2500 13,000 +0.01(+2.04%)
Jan 31, 2024 0.2750 0.2750 0.2400 0.2450 104,000 -0.04(-12.50%)
Jan 30, 2024 0.3000 0.3000 0.2800 0.2800 27,242 -0.01(-3.45%)
Jan 29, 2024 0.2850 0.2900 0.2850 0.2900 47,000 +0.01(+5.45%)
Jan 26, 2024 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Jan 25, 2024 0.2750 0.2750 0.2650 0.2750 79,000 -0.01(-5.17%)
Jan 24, 2024 0.2900 0.2900 0.2900 0.2900 11,700 +0.01(+1.75%)
Jan 23, 2024 0.2850 0.2850 0.2850 0.2850 10,000 +0.01(+3.64%)
Jan 22, 2024 0.2950 0.2950 0.2750 0.2750 60,500 +0.00(+0.00%)
Jan 19, 2024 0.3000 0.3000 0.2750 0.2750 35,000 -0.02(-6.78%)
Jan 18, 2024 0.3050 0.3100 0.2750 0.2950 56,500 -0.01(-3.28%)
Jan 17, 2024 0.3100 0.3100 0.3050 0.3050 46,500 -0.03(-7.58%)
Jan 16, 2024 0.3100 0.3300 0.3000 0.3300 88,500 +0.02(+6.45%)
Jan 12, 2024 0.3100 0 +0.01(+3.33%)
Jan 11, 2024 0.2850 0.3000 0.2850 0.3000 28,500 -0.01(-3.23%)
Jan 10, 2024 0.3000 0.3100 0.3000 0.3100 52,500 +0.01(+3.33%)
Jan 09, 2024 0.3100 0.3200 0.3000 0.3000 58,400 -0.02(-6.25%)
Jan 08, 2024 0.3200 0.3200 0.3200 0.3200 2,500 -0.01(-3.03%)
Jan 05, 2024 0.3100 0.3300 0.3100 0.3300 13,000 +0.03(+10.00%)
Jan 04, 2024 0.2900 0.3000 0.2800 0.3000 96,000 +0.00(+0.00%)
Jan 03, 2024 0.2650 0.3000 0.2650 0.3000 88,740 +0.04(+17.65%)
Jan 02, 2024 0.2550 0.2650 0.2550 0.2550 60,000 +0.00(+0.00%)
Dec 29, 2023 0.2550 0 +0.00(+0.00%)
Dec 28, 2023 0.2500 0.2550 0.2500 0.2550 21,000 +0.01(+2.00%)
Dec 27, 2023 0.2500 0.2500 0.2500 0.2500 70,000 +0.00(+0.00%)
Dec 22, 2023 0.2500 0 +0.00(+0.00%)
Dec 20, 2023 0.2500 0 +0.00(+0.00%)
Dec 19, 2023 0.2400 0.2550 0.2400 0.2500 51,000 +0.01(+2.04%)
Dec 18, 2023 0.2450 0.2500 0.2400 0.2450 309,500 +0.01(+2.08%)
Dec 15, 2023 0.2150 0.2400 0.2150 0.2400 63,500 +0.04(+20.00%)
Dec 14, 2023 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 13, 2023 0.1950 0.2050 0.1950 0.2000 202,500 +0.01(+2.56%)
Dec 12, 2023 0.2000 0.2000 0.1950 0.1950 83,740 -0.02(-9.30%)
Dec 11, 2023 0.2100 0.2200 0.2100 0.2150 200,000 -0.01(-2.27%)
Dec 08, 2023 0.2250 0.2250 0.1950 0.2200 111,800 -0.01(-2.22%)
Dec 07, 2023 0.2300 0.2350 0.2250 0.2250 105,250 -0.02(-10.00%)
Dec 06, 2023 0.2500 0.2500 0.2450 0.2500 21,500 +0.01(+4.17%)
Dec 05, 2023 0.2700 0.2700 0.2400 0.2400 54,000 -0.04(-12.73%)
Dec 04, 2023 0.2750 0.2750 0.2750 0.2750 21,500 +0.01(+3.77%)
Dec 01, 2023 0.2650 0.2650 0.2650 0.2650 20,000 -0.01(-1.85%)
Nov 30, 2023 0.2650 0.2800 0.2650 0.2700 43,500 +0.01(+1.89%)
Nov 28, 2023 0.2650 0 +0.00(+0.00%)
Nov 27, 2023 0.2750 0.2750 0.2650 0.2650 37,000 -0.02(-5.36%)
Nov 24, 2023 0.2750 0.2800 0.2750 0.2800 8,000 +0.01(+1.82%)
Nov 23, 2023 0.2750 0.2750 0.2750 0.2750 3,500 -0.01(-5.17%)
Nov 20, 2023 0.2900 0 -0.01(-1.69%)
Nov 17, 2023 0.2950 0.2950 0.2950 0.2950 1,500 -0.01(-1.67%)
Nov 16, 2023 0.2700 0.3000 0.2700 0.3000 30,000 +0.03(+11.11%)
Nov 15, 2023 0.2600 0.2700 0.2600 0.2700 52,500 +0.01(+1.89%)
Nov 14, 2023 0.2600 0.2650 0.2600 0.2650 16,000 +0.00(+0.00%)
Nov 13, 2023 0.2600 0.2600 0.2550 0.2650 27,200 +0.01(+1.92%)
Nov 10, 2023 0.2700 0.2700 0.2600 0.2600 20,500 +0.00(+0.00%)
Nov 09, 2023 0.2800 0.2800 0.2600 0.2600 39,345 -0.02(-7.14%)
Nov 07, 2023 0.2800 20 +0.01(+3.70%)
Nov 03, 2023 0.2700 0 +0.05(+22.73%)
Nov 02, 2023 0.2200 0.2200 0.2200 0.2200 12,000 +0.01(+4.76%)
Nov 01, 2023 0.2100 0.2100 0.2100 0.2100 500 -0.01(-2.33%)
Oct 31, 2023 0.2150 0.2150 0.2150 0.2150 4,500 -0.01(-2.27%)
Oct 27, 2023 0.2200 0 +0.03(+15.79%)
Oct 26, 2023 0.1950 0.1950 0.1900 0.1900 10,000 -0.01(-5.00%)
Oct 23, 2023 0.2000 0 +0.01(+2.56%)
Oct 20, 2023 0.2150 0.2150 0.1950 0.1950 60,045 -0.01(-2.50%)
Oct 19, 2023 0.2100 0.2100 0.2000 0.2000 3,000 -0.01(-6.98%)
Oct 18, 2023 0.2100 0.2150 0.2000 0.2150 21,500 -0.01(-2.27%)
Oct 17, 2023 0.2200 0.2200 0.2200 0.2200 800 -0.01(-2.22%)
Oct 13, 2023 0.2250 0 -0.02(-8.16%)
Oct 12, 2023 0.2500 0.2500 0.2400 0.2450 6,500 +0.02(+8.89%)
Oct 11, 2023 0.2300 0.2300 0.2250 0.2250 38,000 -0.01(-2.17%)
Oct 10, 2023 0.2350 0.2350 0.2300 0.2300 13,500 -0.02(-8.00%)
Oct 06, 2023 0.2500 0 +0.01(+4.17%)
Oct 03, 2023 0.2400 0 -0.02(-7.69%)
Sep 29, 2023 0.2600 0 +0.01(+4.00%)
Sep 27, 2023 0.2500 0 -0.02(-5.66%)
Sep 26, 2023 0.2500 0.2650 0.2450 0.2650 14,010 +0.00(+0.00%)
Sep 22, 2023 0.2650 0 +0.02(+6.00%)
Sep 21, 2023 0.2450 0.2500 0.2450 0.2500 3,700 -0.01(-3.85%)
Sep 20, 2023 0.2600 0.2600 0.2600 0.2600 16,000 +0.00(+0.00%)
Sep 19, 2023 0.2600 0.2600 0.2550 0.2600 65,500 +0.01(+4.00%)
Sep 18, 2023 0.2500 0.2500 0.2500 0.2500 17,500 -0.01(-3.85%)
Sep 15, 2023 0.2600 0.2600 0.2600 0.2600 17,500 +0.01(+4.00%)
Sep 13, 2023 0.2500 0 -0.01(-1.96%)
Sep 12, 2023 0.2750 0.2800 0.2550 0.2550 41,000 -0.02(-5.56%)
Sep 11, 2023 0.2700 0.2700 0.2700 0.2700 3,450 +0.02(+5.88%)
Sep 08, 2023 0.2600 0.2650 0.2500 0.2550 32,400 -0.02(-7.27%)
Sep 07, 2023 0.2800 0.2800 0.2750 0.2750 41,000 +0.00(+0.00%)
Sep 06, 2023 0.2800 0.2800 0.2750 0.2750 17,761 -0.01(-5.17%)
Sep 05, 2023 0.2900 0.2900 0.2850 0.2900 7,000 -0.03(-7.94%)
Sep 01, 2023 0.3150 0 -0.02(-4.55%)
Aug 31, 2023 0.3050 0.3300 0.3050 0.3300 102,000 +0.00(+0.00%)
Aug 30, 2023 0.2650 0.3300 0.2650 0.3300 83,000 +0.05(+15.79%)
Aug 29, 2023 0.3000 0.3000 0.2800 0.2850 77,216 -0.01(-1.72%)
Aug 28, 2023 0.3000 0.3000 0.2900 0.2900 14,000 -0.01(-3.33%)
Aug 25, 2023 0.3100 0.3100 0.3000 0.3000 51,001 -0.02(-6.25%)
Aug 24, 2023 0.3250 0.3250 0.3200 0.3200 28,000 +0.01(+3.23%)
Aug 23, 2023 0.3200 0.3300 0.3000 0.3100 36,500 -0.01(-3.13%)
Aug 22, 2023 0.3150 0.3300 0.3150 0.3200 64,173 +0.01(+1.59%)
Aug 21, 2023 0.3300 0.3300 0.3150 0.3150 59,249 +0.02(+5.00%)
Aug 18, 2023 0.2700 0.3300 0.2700 0.3000 130,000 +0.03(+11.11%)
Aug 17, 2023 0.2600 0.2700 0.2600 0.2700 43,000 +0.01(+3.85%)
Aug 16, 2023 0.2600 0.2600 0.2600 0.2600 14,500 +0.00(+0.00%)
Aug 15, 2023 0.2550 0.2600 0.2550 0.2600 118,000 +0.01(+1.96%)
Aug 14, 2023 0.2350 0.2550 0.2350 0.2550 28,500 +0.02(+6.25%)
Aug 11, 2023 0.2400 0.2400 0.2400 0.2400 16,000 +0.01(+2.13%)
Aug 10, 2023 0.2300 0.2350 0.2100 0.2350 51,000 +0.00(+2.17%)
Aug 09, 2023 0.2200 0.2300 0.2150 0.2300 29,000 +0.01(+4.55%)
Aug 08, 2023 0.2150 0.2200 0.2150 0.2200 30,500 +0.01(+4.76%)
Aug 04, 2023 0.2100 0 -0.02(-8.70%)
Aug 03, 2023 0.2350 0.2350 0.2300 0.2300 16,200 -0.00(-2.13%)
Aug 02, 2023 0.2350 0.2350 0.2300 0.2350 18,500 +0.00(+0.00%)
Aug 01, 2023 0.2350 0.2350 0.2300 0.2350 15,000 +0.01(+6.82%)
Jul 31, 2023 0.2400 0.2400 0.2200 0.2200 15,000 -0.02(-10.20%)
Jul 28, 2023 0.2150 0.2550 0.2150 0.2450 38,500 +0.00(+0.00%)
Jul 26, 2023 0.2450 0 +0.03(+13.95%)
Jul 25, 2023 0.2100 0.2150 0.2050 0.2150 14,000 +0.01(+2.38%)
Jul 24, 2023 0.2100 0.2100 0.2100 0.2100 18,000 -0.02(-6.67%)
Jul 21, 2023 0.2200 0.2250 0.2000 0.2250 190,000 +0.01(+2.27%)
Jul 20, 2023 0.2200 0.2200 0.2200 0.2200 8,000 -0.01(-4.35%)
Jul 18, 2023 0.2300 0 +0.01(+4.55%)
Jul 17, 2023 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jul 14, 2023 0.2450 0.2450 0.2200 0.2200 101,000 -0.02(-8.33%)
Jul 13, 2023 0.2400 0.2400 0.2300 0.2400 40,000 +0.02(+9.09%)
Jul 12, 2023 0.2300 0.2400 0.2200 0.2200 40,500 -0.01(-4.35%)
Jul 11, 2023 0.2250 0.2300 0.2200 0.2300 52,500 +0.02(+6.98%)
Jul 10, 2023 0.2300 0.2300 0.2100 0.2150 148,500 -0.02(-8.51%)
Jul 07, 2023 0.2400 0.2400 0.2350 0.2350 16,000 -0.01(-2.08%)
Jul 06, 2023 0.2400 0.2400 0.2400 0.2400 11,500 +0.00(+0.00%)
Jul 05, 2023 0.2450 0.2500 0.2400 0.2400 26,600 +0.00(+0.00%)
Jul 04, 2023 0.2500 0.2500 0.2400 0.2400 15,502 -0.01(-4.00%)
Jun 30, 2023 0.2500 0 +0.00(+0.00%)
Jun 29, 2023 0.2500 0.2600 0.2500 0.2500 25,000 +0.01(+4.17%)
Jun 28, 2023 0.2450 0.2450 0.2400 0.2400 14,000 -0.01(-4.00%)
Jun 27, 2023 0.2500 0.2500 0.2500 0.2500 8,500 +0.00(+0.00%)
Jun 26, 2023 0.2500 0.2500 0.2500 0.2500 17,500 +0.02(+8.70%)
Jun 23, 2023 0.2600 0.2600 0.2300 0.2300 73,000 -0.01(-6.12%)
Jun 22, 2023 0.2450 0.2450 0.2450 0.2450 62,000 +0.01(+4.26%)
Jun 21, 2023 0.2450 0.2450 0.2350 0.2350 15,000 -0.01(-4.08%)
Jun 20, 2023 0.2350 0.2450 0.2350 0.2450 36,000 +0.01(+2.08%)
Jun 19, 2023 0.2300 0.2400 0.2300 0.2400 26,000 +0.00(+0.00%)
Jun 15, 2023 0.2400 0 +0.00(+0.00%)
Jun 14, 2023 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Jun 12, 2023 0.2400 0 -0.01(-4.00%)
Jun 09, 2023 0.2400 0.2500 0.2400 0.2500 95,000 -0.01(-3.85%)
Jun 08, 2023 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+1.96%)
Jun 07, 2023 0.2550 0.2550 0.2550 0.2550 500 +0.02(+6.25%)
Jun 06, 2023 0.2500 0.2500 0.2400 0.2400 20,000 -0.02(-7.69%)
Jun 05, 2023 0.2600 0.2600 0.2600 0.2600 20,000 +0.01(+1.96%)
Jun 02, 2023 0.2500 0.2550 0.2500 0.2550 21,000 +0.01(+2.00%)
Jun 01, 2023 0.2500 0.2500 0.2500 0.2500 47,500 +0.01(+2.04%)
May 31, 2023 0.2400 0.2450 0.2200 0.2450 218,500 +0.01(+2.08%)
May 30, 2023 0.2450 0.2450 0.2300 0.2400 99,500 -0.03(-9.43%)
May 26, 2023 0.2650 0 -0.01(-1.85%)
May 25, 2023 0.2600 0.2700 0.2600 0.2700 167,500 +0.03(+12.50%)
May 24, 2023 0.2400 0.2400 0.2300 0.2400 46,000 -0.01(-4.00%)
May 23, 2023 0.2450 0.2500 0.2400 0.2500 9,500 -0.01(-1.96%)
May 19, 2023 0.2550 0 +0.00(+0.00%)
May 18, 2023 0.2550 0.2550 0.2550 0.2550 27,000 +0.00(+0.00%)
May 17, 2023 0.2400 0.2550 0.2400 0.2550 27,500 +0.02(+6.25%)
May 12, 2023 0.2400 0 +0.01(+2.13%)
May 11, 2023 0.2400 0.2400 0.2350 0.2350 16,500 +0.00(+0.00%)
May 10, 2023 0.2350 0.2350 0.2200 0.2350 65,000 -0.02(-6.00%)
May 09, 2023 0.2400 0.2500 0.2400 0.2500 140,160 +0.00(+0.00%)
May 08, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
May 05, 2023 0.2500 0.2500 0.2400 0.2400 14,500 -0.01(-4.00%)
May 04, 2023 0.2500 0.2500 0.2400 0.2500 30,000 -0.01(-3.85%)
May 03, 2023 0.2600 0.2600 0.2600 0.2600 7,500 +0.01(+4.00%)
May 02, 2023 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
May 01, 2023 0.2550 0.2550 0.2500 0.2500 105,500 -0.01(-1.96%)
Apr 28, 2023 0.2750 0.2750 0.2550 0.2550 95,500 -0.03(-10.53%)
Apr 26, 2023 0.2850 0 +0.01(+3.64%)
Apr 25, 2023 0.2750 0.2750 0.2750 0.2750 18,000 +0.00(+0.00%)
Apr 24, 2023 0.2750 0.2750 0.2750 0.2750 6,000 +0.00(+0.00%)
Apr 21, 2023 0.2750 0.2750 0.2750 0.2750 33,000 -0.01(-1.79%)
Apr 20, 2023 0.2900 0.2900 0.2800 0.2800 45,000 -0.01(-3.45%)
Apr 19, 2023 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-1.69%)
Apr 18, 2023 0.3000 0.3100 0.2950 0.2950 117,713 +0.01(+1.72%)
Apr 14, 2023 0.2900 0 +0.00(+0.00%)
Apr 13, 2023 0.2800 0.2900 0.2800 0.2900 23,000 +0.02(+7.41%)
Apr 12, 2023 0.2800 0.3000 0.2550 0.2700 188,500 -0.03(-10.00%)
Apr 11, 2023 0.3050 0.3050 0.3000 0.3000 56,500 +0.00(+0.00%)
Apr 06, 2023 0.3000 0 +0.00(+0.00%)
Apr 05, 2023 0.3200 0.3200 0.3000 0.3000 42,380 +0.00(+0.00%)
Apr 04, 2023 0.3000 0.3000 0.3000 0.3000 105,500 +0.01(+3.45%)
Apr 03, 2023 0.2800 0.2900 0.2700 0.2900 39,500 +0.01(+3.57%)
Mar 30, 2023 0.2800 1 +0.01(+3.70%)
Mar 29, 2023 0.2700 0.2850 0.2700 0.2700 48,000 +0.00(+0.00%)
Mar 28, 2023 0.2650 0.2700 0.2600 0.2700 67,000 +0.02(+8.00%)
Mar 27, 2023 0.2500 0.2500 0.2500 0.2500 17,000 +0.01(+2.04%)
Mar 24, 2023 0.2450 0.2450 0.2450 0.2450 40,237 -0.01(-2.00%)
Mar 23, 2023 0.2500 0.2600 0.2450 0.2500 101,051 +0.00(+0.00%)
Mar 22, 2023 0.2300 0.2500 0.2300 0.2500 62,000 +0.04(+19.05%)
Mar 21, 2023 0.2200 0.2200 0.2100 0.2100 8,500 -0.01(-4.55%)
Mar 20, 2023 0.2100 0.2200 0.2100 0.2200 3,945 -0.01(-4.35%)
Mar 17, 2023 0.2150 0.2300 0.2150 0.2300 9,500 +0.02(+9.52%)
Mar 16, 2023 0.2150 0.2150 0.2100 0.2100 17,000 -0.04(-14.29%)
Mar 13, 2023 0.2450 0 +0.04(+16.67%)
Mar 10, 2023 0.2100 0.2100 0.2100 0.2100 24,500 -0.01(-2.33%)
Mar 09, 2023 0.2150 0.2150 0.1900 0.2150 104,200 -0.01(-4.44%)
Mar 08, 2023 0.2200 0.2250 0.2200 0.2250 11,000 -0.01(-2.17%)
Mar 07, 2023 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Mar 03, 2023 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.