Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3200 0.3414 0.3200 0.3414 21,770 +0.04(+12.67%)
Feb 27, 2018 0.3500 0.3900 0.3030 0.3030 6,733 -0.06(-15.83%)
Feb 26, 2018 0.3895 0.3895 0.3595 0.3600 33,389 +0.01(+2.86%)
Feb 23, 2018 0.3764 0.4000 0.2400 0.3500 42,673 -0.03(-7.89%)
Feb 22, 2018 0.5650 0.5650 0.3480 0.3800 33,591 +0.00(+0.00%)
Feb 21, 2018 0.3605 0.4000 0.3200 0.3800 231,381 +0.14(+58.33%)
Feb 20, 2018 0.2400 0.2400 0.2400 0.2400 1,201 -0.01(-4.00%)
Feb 16, 2018 0.2500 0.2500 0.2500 0 -0.12(-31.58%)
Feb 15, 2018 0.5650 0.5650 0.3300 0.3654 12,623 +0.04(+10.73%)
Feb 14, 2018 0.3423 0.3423 0.3300 0.3300 2,000 -0.01(-2.80%)
Feb 13, 2018 0.5225 0.5225 0.3173 0.3395 9,450 -0.00(-0.15%)
Feb 12, 2018 0.3604 0.3604 0.3400 0.3400 12,550 +0.00(+0.00%)
Feb 09, 2018 0.4100 0.5800 0.3400 0.3400 22,152 -0.06(-15.00%)
Feb 08, 2018 0.3912 0.4017 0.3350 0.4000 9,950 +0.05(+14.29%)
Feb 07, 2018 0.5000 0.5000 0.3500 0.3500 26,309 +0.00(+0.40%)
Feb 06, 2018 0.3800 0.4000 0.2400 0.3486 15,500 -0.05(-12.85%)
Feb 05, 2018 0.3000 0.4000 0.3000 0.4000 10,450 +0.15(+60.00%)
Feb 02, 2018 0.3900 0.3900 0.0401 0.2500 28,430 -0.14(-35.06%)
Feb 01, 2018 0.4007 0.4500 0.3850 0.3850 45,507 +0.03(+6.94%)
Jan 31, 2018 0.3800 0.3999 0.3600 0.3600 27,930 -0.04(-9.68%)
Jan 30, 2018 0.4500 0.4500 0.3625 0.3986 25,315 -0.05(-11.42%)
Jan 29, 2018 0.4800 0.5000 0.3800 0.4500 59,846 -0.02(-4.26%)
Jan 26, 2018 0.4474 0.8000 0.4474 0.4700 105,687 +0.03(+8.05%)
Jan 25, 2018 0.3921 0.4500 0.3600 0.4350 91,763 +0.09(+24.29%)
Jan 22, 2018 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Jan 12, 2018 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Jan 04, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.93%)
Jan 03, 2018 0.0100 0.5500 0.0100 0.3331 1,709 -0.22(-39.44%)
Dec 18, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 30, 2017 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Nov 24, 2017 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Nov 21, 2017 0.4000 0.4000 0.4000 0.4000 1,500 -0.02(-4.35%)
Nov 14, 2017 0.4182 0.4182 0.4182 0 -0.11(-21.09%)
Nov 13, 2017 0.5300 0.5300 0.5300 0.5300 134 +0.03(+6.00%)
Nov 06, 2017 0.5000 0.5000 0.5000 0 -0.20(-28.57%)
Nov 02, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 27, 2017 0.7000 0.7000 0.7000 0 +0.19(+37.25%)
Oct 26, 2017 0.5100 0.5100 0.5100 0.5100 2,500 -0.14(-21.54%)
Sep 22, 2017 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Sep 21, 2017 0.6240 0.6800 0.6240 0.6800 9,300 +0.08(+13.33%)
Sep 20, 2017 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.55%)
Sep 19, 2017 0.5967 0.5967 0.5967 0.5967 100 +0.03(+5.95%)
Aug 25, 2017 0.5632 0.5632 0.5632 0 -0.03(-4.80%)
Aug 23, 2017 0.5916 0.5916 0.5916 0 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.