Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1672 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2018 0.0670 0.0670 0.0670 0 -0.01(-9.46%)
Feb 06, 2018 0.0740 0.0740 0.0740 0 +0.00(+0.41%)
Feb 02, 2018 0.0737 0.0737 0.0737 0 -0.01(-10.12%)
Jan 29, 2018 0.0820 0.0820 0.0820 0 +0.01(+10.81%)
Jan 26, 2018 0.0740 0.0740 0.0740 0.0740 10,000 -0.01(-15.91%)
Jan 02, 2018 0.0880 0.0880 0.0880 0 +0.00(+0.69%)
Dec 28, 2017 0.0874 0.0874 0.0874 0 +0.01(+14.40%)
Dec 20, 2017 0.0764 0.0764 0.0764 0 +0.00(+0.92%)
Dec 05, 2017 0.0757 0.0757 0.0757 0 +0.01(+8.61%)
Nov 30, 2017 0.0697 0.0697 0.0697 0 -0.01(-11.77%)
Nov 08, 2017 0.0790 0.0790 0.0790 0 -0.01(-15.50%)
Nov 02, 2017 0.0935 0.0935 0.0935 0 +0.01(+6.24%)
Aug 07, 2017 0.0880 0.0880 0.0880 0 -0.01(-12.87%)
Jul 14, 2017 0.1010 0.1010 0.1010 0 +0.01(+6.20%)
Jul 12, 2017 0.0951 0.0951 0.0951 0 +0.00(+1.60%)
Jul 03, 2017 0.0936 0.0936 0.0936 0.0936 0 +0.00(+0.00%)
Jun 14, 2017 0.0936 0.0936 0.0936 0 -0.00(-2.90%)
Jun 12, 2017 0.0964 0.0964 0.0964 0 +0.00(+0.94%)
Jun 09, 2017 0.0992 0.0992 0.0955 0.0955 30,000 -0.00(-4.50%)
Jun 05, 2017 0.1000 0.1000 0.1000 0 -0.01(-11.50%)
Jun 02, 2017 0.1130 0.1189 0.1130 0.1130 4,000 +0.00(+0.09%)
Jun 01, 2017 0.1129 0.1129 0.1129 0.1129 20,000 +0.01(+7.12%)
May 31, 2017 0.1091 0.1091 0.1054 0.1054 10,000 +0.02(+25.48%)
May 19, 2017 0.0840 0.0840 0.0840 0 +0.00(+5.66%)
May 15, 2017 0.0795 0.0795 0.0795 0 -0.01(-6.47%)
Apr 24, 2017 0.0850 0.0850 0.0850 0 +0.03(+58.58%)
Apr 11, 2017 0.0536 0.0536 0.0536 0 -0.02(-24.51%)
Apr 06, 2017 0.0710 0.0710 0.0710 0 -0.01(-6.58%)
Mar 09, 2017 0.0760 0.0760 0.0760 0 +0.00(+0.93%)
Mar 08, 2017 0.0770 0.0770 0.0753 0.0753 24,000 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.