Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2550 0.2570 0.2400 0.2570 60,560 -0.00(-1.15%)
Feb 25, 2022 0.2500 0.2600 0.2551 0.2600 43,000 +0.01(+2.44%)
Feb 24, 2022 0.2450 0.2538 0.2313 0.2538 75,519 +0.00(+1.12%)
Feb 23, 2022 0.2500 0.2520 0.2486 0.2510 34,205 +0.00(+0.20%)
Feb 22, 2022 0.2550 0.2550 0.2426 0.2505 13,380 -0.00(-1.80%)
Feb 18, 2022 0.2551 0 -0.01(-4.35%)
Feb 17, 2022 0.2730 0.2730 0.2613 0.2667 82,350 -0.02(-6.09%)
Feb 16, 2022 0.2788 0.2840 0.2642 0.2840 83,430 +0.01(+1.87%)
Feb 15, 2022 0.2800 0.2800 0.2740 0.2788 43,000 +0.02(+6.01%)
Feb 14, 2022 0.2621 0.2630 0.2600 0.2630 72,345 +0.00(+1.15%)
Feb 11, 2022 0.2610 0.2710 0.2600 0.2600 34,241 -0.00(-0.38%)
Feb 10, 2022 0.2600 0.2610 0.2524 0.2610 57,077 +0.01(+4.40%)
Feb 09, 2022 0.2437 0.2500 0.2386 0.2500 24,090 +0.02(+6.38%)
Feb 08, 2022 0.2350 0.2350 0.2199 0.2350 42,200 -0.00(-1.09%)
Feb 07, 2022 0.2470 0.2500 0.2376 0.2376 7,500 -0.02(-9.31%)
Feb 04, 2022 0.2734 0.2734 0.2500 0.2620 73,363 -0.01(-2.96%)
Feb 03, 2022 0.2400 0.2700 0.2700 35,410 +0.02(+6.22%)
Feb 02, 2022 0.2174 0.2662 0.2100 0.2542 39,200 +0.04(+20.36%)
Feb 01, 2022 0.1894 0.2112 0.1894 0.2112 20,850 +0.02(+8.64%)
Jan 31, 2022 0.1987 0.1987 0.1937 0.1944 211,000 +0.02(+11.40%)
Jan 28, 2022 0.1780 0.1909 0.1745 0.1745 105,820 -0.03(-12.75%)
Jan 27, 2022 0.2022 0.2022 0.1901 0.2000 48,125 +0.00(+1.16%)
Jan 26, 2022 0.1977 0.1977 0.1977 0.1977 79,300 +0.00(+1.38%)
Jan 25, 2022 0.1924 0.1951 0.1870 0.1950 88,984 +0.00(+1.67%)
Jan 24, 2022 0.1899 0.1950 0.1850 0.1918 127,516 +0.00(+1.97%)
Jan 21, 2022 0.1960 0.1960 0.1826 0.1881 78,100 -0.01(-6.18%)
Jan 20, 2022 0.2099 0.2099 0.2005 0.2005 49,142 +0.00(+0.20%)
Jan 19, 2022 0.2052 0.2052 0.1981 0.2001 73,450 +0.00(+1.01%)
Jan 18, 2022 0.2022 0.2056 0.1981 0.1981 42,500 -0.00(-2.03%)
Jan 14, 2022 0.2022 0 -0.00(-0.05%)
Jan 13, 2022 0.2092 0.2092 0.1936 0.2023 65,990 +0.00(+0.25%)
Jan 12, 2022 0.2060 0.2119 0.2018 0.2018 25,490 +0.00(+1.87%)
Jan 11, 2022 0.1992 0.2017 0.1910 0.1981 5,300 -0.00(-0.95%)
Jan 10, 2022 0.1932 0.2000 0.1902 0.2000 51,141 +0.01(+2.56%)
Jan 07, 2022 0.1950 0.1950 0.1950 0.1950 2,500 -0.00(-0.15%)
Jan 06, 2022 0.1975 0.1995 0.1938 0.1953 48,000 -0.00(-1.11%)
Jan 05, 2022 0.1973 0.1975 0.1904 0.1975 28,928 +0.00(+1.28%)
Jan 04, 2022 0.1910 0.1950 0.1900 0.1950 70,031 +0.00(+1.30%)
Jan 03, 2022 0.1900 0.1929 0.1900 0.1925 112,000 +0.00(+1.48%)
Dec 31, 2021 0.1982 0.1982 0.1844 0.1897 351,129 -0.00(-0.78%)
Dec 30, 2021 0.1965 0.2009 0.1903 0.1912 30,010 -0.00(-0.05%)
Dec 29, 2021 0.1999 0.2061 0.1902 0.1913 169,212 -0.01(-4.30%)
Dec 28, 2021 0.2001 0.2026 0.1998 0.1999 69,542 -0.00(-0.05%)
Dec 27, 2021 0.2065 0.2125 0.2000 0.2000 30,000 -0.01(-6.76%)
Dec 23, 2021 0.2055 0.2156 0.2047 0.2145 36,300 +0.01(+4.63%)
Dec 22, 2021 0.2000 0.2050 0.2000 0.2050 5,736 +0.00(+1.99%)
Dec 21, 2021 0.2020 0.2063 0.2010 0.2010 53,561 +0.01(+5.02%)
Dec 20, 2021 0.1914 0.1914 0.1914 0.1914 15,000 -0.00(-2.35%)
Dec 17, 2021 0.1921 0.2020 0.1921 0.1960 5,456 -0.00(-1.56%)
Dec 16, 2021 0.1941 0.2084 0.1917 0.1991 58,650 -0.01(-5.19%)
Dec 15, 2021 0.2046 0.2100 0.1968 0.2100 33,420 +0.01(+3.45%)
Dec 14, 2021 0.2048 0.2099 0.2000 0.2030 36,000 +0.00(+1.50%)
Dec 13, 2021 0.2000 0.2150 0.1977 0.2000 95,478 +0.00(+0.00%)
Dec 10, 2021 0.2010 0.2028 0.1987 0.2000 34,132 -0.01(-4.76%)
Dec 09, 2021 0.2123 0.2123 0.1996 0.2100 287,524 -0.01(-5.58%)
Dec 08, 2021 0.2189 0.2224 0.2186 0.2224 14,890 +0.01(+5.80%)
Dec 07, 2021 0.2110 0.2172 0.2102 0.2102 48,290 -0.01(-4.63%)
Dec 06, 2021 0.2228 0.2228 0.1914 0.2204 442,121 -0.00(-0.72%)
Dec 03, 2021 0.2269 0.2269 0.2220 0.2220 54,295 -0.01(-3.39%)
Dec 02, 2021 0.2318 0.2380 0.2200 0.2298 132,769 -0.01(-4.25%)
Dec 01, 2021 0.2438 0.2513 0.2400 0.2400 39,890 -0.00(-1.96%)
Nov 30, 2021 0.2503 0.2515 0.2400 0.2448 32,327 +0.00(+1.41%)
Nov 29, 2021 0.2450 0.2450 0.2400 0.2414 22,266 -0.00(-0.54%)
Nov 26, 2021 0.2427 0.2470 0.2427 0.2427 3,692 -0.01(-2.76%)
Nov 24, 2021 0.2396 0.2496 0.2396 0.2496 5,920 +0.01(+6.21%)
Nov 23, 2021 0.2400 0.2400 0.2350 0.2350 88,168 -0.01(-3.61%)
Nov 22, 2021 0.2500 0.2500 0.2392 0.2438 56,890 +0.00(+0.79%)
Nov 19, 2021 0.2510 0.2531 0.2404 0.2419 109,678 -0.00(-0.98%)
Nov 18, 2021 0.2550 0.2485 0.2434 0.2443 29,692 -0.00(-1.45%)
Nov 17, 2021 0.2508 0.2558 0.2388 0.2479 25,062 -0.00(-1.16%)
Nov 16, 2021 0.2590 0.2590 0.2298 0.2508 580,961 -0.00(-1.65%)
Nov 15, 2021 0.2640 0.2714 0.2360 0.2550 316,351 -0.01(-5.03%)
Nov 12, 2021 0.2640 0.2719 0.2640 0.2685 6,330 -0.00(-1.76%)
Nov 11, 2021 0.2625 0.2733 0.2625 0.2733 69,100 +0.00(+1.22%)
Nov 09, 2021 0.2702 0.2800 0.2677 0.2700 54,000 -0.01(-2.35%)
Nov 08, 2021 0.2885 0.2920 0.2696 0.2765 10,994 +0.00(+1.24%)
Nov 05, 2021 0.2565 0.2731 0.2565 0.2731 43,396 +0.01(+4.88%)
Nov 04, 2021 0.2556 0.2611 0.2437 0.2604 60,131 +0.00(+0.15%)
Nov 03, 2021 0.2683 0.3000 0.2600 0.2600 189,527 -0.01(-2.22%)
Nov 02, 2021 0.2208 0.2994 0.2208 0.2659 106,220 +0.03(+14.02%)
Nov 01, 2021 0.2091 0.2332 0.2018 0.2332 163,619 +0.02(+11.58%)
Oct 29, 2021 0.2058 0.2229 0.2057 0.2090 51,877 -0.00(-0.48%)
Oct 28, 2021 0.2097 0.2148 0.2097 0.2100 54,196 -0.01(-3.80%)
Oct 27, 2021 0.2070 0.2183 0.2000 0.2183 55,217 +0.01(+6.02%)
Oct 26, 2021 0.2139 0.2059 214,718 -0.03(-11.40%)
Oct 25, 2021 0.2031 0.2325 0.1990 0.2324 95,636 +0.04(+20.35%)
Oct 22, 2021 0.1684 0.1969 0.1577 0.1931 141,545 +0.01(+4.95%)
Oct 21, 2021 0.2010 0.2037 0.1756 0.1840 320,218 -0.02(-9.05%)
Oct 20, 2021 0.2051 0.2148 0.2000 0.2023 320,524 -0.01(-4.62%)
Oct 19, 2021 0.2176 0.2200 0.2000 0.2121 210,011 -0.01(-3.59%)
Oct 18, 2021 0.2363 0.2363 0.2101 0.2200 300,465 -0.01(-3.72%)
Oct 15, 2021 0.2300 0.2400 0.2200 0.2285 259,628 -0.01(-2.27%)
Oct 14, 2021 0.2339 0.2448 0.2200 0.2338 557,273 -0.01(-2.58%)
Oct 13, 2021 0.2400 0.2411 0.2250 0.2400 293,711 -0.00(-1.76%)
Oct 12, 2021 0.2500 0.2563 0.2424 0.2443 64,882 -0.03(-12.00%)
Oct 11, 2021 0.2600 0.2790 0.2325 0.2776 124,595 +0.02(+9.46%)
Oct 08, 2021 0.2596 0.2596 0.2440 0.2536 167,126 -0.01(-1.97%)
Oct 07, 2021 0.2478 0.2590 0.2478 0.2587 173,802 +0.01(+5.16%)
Oct 06, 2021 0.2438 0.2501 0.2351 0.2460 111,216 -0.00(-1.60%)
Oct 05, 2021 0.2490 0.2600 0.2490 0.2500 132,019 -0.00(-1.15%)
Oct 04, 2021 0.2700 0.2700 0.2484 0.2529 93,866 -0.00(-1.52%)
Oct 01, 2021 0.2525 0.2600 0.2493 0.2568 79,894 -0.01(-4.39%)
Sep 30, 2021 0.2600 0.2700 0.2550 0.2686 71,538 +0.00(+1.17%)
Sep 29, 2021 0.2700 0.2750 0.2600 0.2655 24,887 +0.01(+2.12%)
Sep 28, 2021 0.2722 0.2722 0.2550 0.2600 79,491 -0.00(-0.57%)
Sep 27, 2021 0.2700 0.2750 0.2477 0.2615 84,134 -0.01(-4.91%)
Sep 24, 2021 0.2802 0.2802 0.2638 0.2750 92,626 -0.01(-4.41%)
Sep 23, 2021 0.2924 0.2928 0.2730 0.2877 34,410 -0.00(-0.07%)
Sep 22, 2021 0.2811 0.2879 0.2710 0.2879 59,466 +0.01(+2.24%)
Sep 21, 2021 0.2941 0.2941 0.2771 0.2816 52,686 -0.01(-2.90%)
Sep 20, 2021 0.2901 0.3032 0.2836 0.2900 70,255 -0.02(-5.57%)
Sep 17, 2021 0.2998 0.3120 0.2942 0.3071 24,012 -0.01(-1.88%)
Sep 16, 2021 0.2829 0.3130 0.2743 0.3130 116,223 +0.03(+11.75%)
Sep 15, 2021 0.2800 0.2900 0.2791 0.2801 105,374 +0.00(+0.43%)
Sep 14, 2021 0.2900 0.2936 0.2701 0.2789 101,398 -0.01(-2.14%)
Sep 13, 2021 0.3061 0.3100 0.2850 0.2850 448,632 -0.02(-5.60%)
Sep 10, 2021 0.2850 0.3019 0.2800 0.3019 167,430 +0.02(+7.63%)
Sep 09, 2021 0.3095 0.3095 0.2800 0.2805 432,816 -0.03(-9.02%)
Sep 08, 2021 0.3156 0.3177 0.2750 0.3083 225,948 -0.01(-2.84%)
Sep 07, 2021 0.3405 0.3500 0.3173 0.3173 245,308 -0.03(-9.00%)
Sep 03, 2021 0.3600 0.3602 0.3387 0.3487 159,098 -0.01(-2.16%)
Sep 02, 2021 0.3600 0.3704 0.3442 0.3564 215,214 -0.01(-3.73%)
Sep 01, 2021 0.3513 0.4400 0.3489 0.3702 319,432 +0.01(+2.83%)
Aug 31, 2021 0.4000 0.4009 0.3600 0.3600 528,996 -0.04(-10.00%)
Aug 30, 2021 0.4090 0.4121 0.3993 0.4000 30,820 -0.01(-1.23%)
Aug 27, 2021 0.5000 0.5000 0.4050 0.4050 88,679 -0.05(-11.01%)
Aug 26, 2021 0.3801 0.4665 0.3800 0.4551 152,665 +0.08(+19.73%)
Aug 25, 2021 0.3701 0.3900 0.3651 0.3801 130,005 +0.01(+2.15%)
Aug 24, 2021 0.3778 0.3888 0.3636 0.3721 65,261 +0.02(+4.38%)
Aug 23, 2021 0.3626 0.3713 0.3523 0.3565 71,078 -0.01(-1.66%)
Aug 20, 2021 0.3600 0.3738 0.3316 0.3625 204,436 -0.01(-2.03%)
Aug 19, 2021 0.3821 0.4700 0.3680 0.3700 340,815 -0.02(-5.23%)
Aug 18, 2021 0.4149 0.4199 0.3793 0.3904 163,537 -0.01(-2.16%)
Aug 17, 2021 0.4100 0.4123 0.3750 0.3990 329,831 -0.01(-2.09%)
Aug 16, 2021 0.4400 0.4400 0.3951 0.4075 237,903 -0.03(-5.85%)
Aug 13, 2021 0.4280 0.4800 0.4160 0.4328 233,674 -0.00(-0.51%)
Aug 12, 2021 0.3800 0.4900 0.3800 0.4350 730,740 -0.03(-6.73%)
Aug 11, 2021 0.4260 0.4935 0.4205 0.4664 591,460 +0.04(+9.74%)
Aug 10, 2021 0.4800 0.4801 0.4200 0.4250 608,229 -0.06(-12.37%)
Aug 09, 2021 0.5065 0.5340 0.4775 0.4850 242,937 -0.03(-5.42%)
Aug 06, 2021 0.5500 0.5928 0.4101 0.5128 2,607,173 -0.08(-12.79%)
Aug 05, 2021 1.095 1.220 0.5880 0.5880 2,637,582 -0.51(-46.55%)
Aug 04, 2021 0.9199 1.150 0.8001 1.100 304,686 +0.25(+29.41%)
Aug 03, 2021 0.8600 0.9800 0.8300 0.8500 338,865 -0.04(-4.49%)
Aug 02, 2021 0.9200 0.9800 0.8010 0.8900 187,777 +0.05(+5.64%)
Jul 30, 2021 0.7000 0.8600 0.7000 0.8425 633,189 +0.14(+20.36%)
Jul 29, 2021 0.6600 0.7620 0.6600 0.7000 295,635 +0.04(+6.06%)
Jul 28, 2021 0.6500 0.6699 0.6382 0.6600 52,087 +0.02(+3.29%)
Jul 27, 2021 0.6200 0.6400 0.6000 0.6390 180,832 +0.03(+4.77%)
Jul 26, 2021 0.6556 0.6700 0.6099 0.6099 325,532 +0.01(+1.65%)
Jul 23, 2021 0.6300 0.6400 0.5855 0.6000 211,322 +0.01(+1.20%)
Jul 22, 2021 0.5929 0.7000 0.5805 0.5929 471,788 -0.00(-0.20%)
Jul 21, 2021 0.5550 0.6100 0.5541 0.5941 704,774 +0.03(+5.15%)
Jul 20, 2021 0.5750 0.5980 0.5500 0.5650 370,534 -0.01(-1.05%)
Jul 19, 2021 0.5609 0.5950 0.5500 0.5710 228,997 -0.01(-0.87%)
Jul 16, 2021 0.5500 0.5858 0.5200 0.5760 479,126 +0.08(+15.20%)
Jul 15, 2021 0.6649 0.7083 0.5000 0.5000 409,661 -0.14(-22.34%)
Jul 14, 2021 0.7167 0.7556 0.6436 0.6438 841,022 +0.05(+9.21%)
Jun 24, 2021 0.5895 0.5895 0.5895 0 +0.00(+0.19%)
Jun 23, 2021 0.5760 0.6141 0.5694 0.5884 420,418 +0.01(+1.47%)
Jun 22, 2021 0.5783 0.5999 0.5602 0.5799 362,436 +0.01(+1.74%)
Jun 21, 2021 0.5750 0.5850 0.5612 0.5700 89,143 -0.01(-1.72%)
Jun 18, 2021 0.5500 0.5800 0.5420 0.5800 131,593 +0.02(+3.17%)
Jun 17, 2021 0.5950 0.6057 0.5443 0.5622 349,040 -0.05(-7.67%)
Jun 16, 2021 0.6300 0.6363 0.6029 0.6089 193,101 -0.01(-1.49%)
Jun 15, 2021 0.6110 0.6194 0.5820 0.6181 110,322 -0.01(-1.89%)
Jun 14, 2021 0.6147 0.6400 0.6000 0.6300 16,043 +0.02(+2.66%)
Jun 11, 2021 0.6250 0.7074 0.5960 0.6137 113,466 -0.04(-5.58%)
Jun 10, 2021 0.6500 0.7057 0.5408 0.6500 926,059 +0.15(+30.00%)
Jun 09, 2021 0.5174 0.5178 0.5000 0.5000 84,100 +0.00(+0.00%)
Jun 08, 2021 0.5090 0.5182 0.4881 0.5000 192,362 -0.01(-1.77%)
Jun 07, 2021 0.5234 0.5237 0.4941 0.5090 77,764 +0.02(+3.29%)
Jun 04, 2021 0.5176 0.5252 0.4710 0.4928 180,912 -0.02(-3.22%)
Jun 03, 2021 0.4996 0.5178 0.4900 0.5092 177,396 +0.01(+1.13%)
Jun 02, 2021 0.4650 0.5283 0.4650 0.5035 275,433 +0.03(+6.90%)
Jun 01, 2021 0.4624 0.5300 0.4574 0.4710 176,473 -0.04(-7.65%)
May 28, 2021 0.5415 0.5500 0.5000 0.5100 122,856 -0.02(-3.46%)
May 27, 2021 0.5583 0.5851 0.5283 0.5283 207,156 -0.04(-7.32%)
May 26, 2021 0.6323 0.6750 0.5556 0.5700 363,906 -0.06(-9.52%)
May 25, 2021 0.7100 0.7362 0.6150 0.6300 447,350 -0.07(-10.00%)
May 24, 2021 0.8000 0.8000 0.5900 0.7000 294,507 +0.10(+16.67%)
May 21, 2021 0.6000 0.6445 0.5679 0.6000 261,749 +0.02(+2.70%)
May 20, 2021 0.5450 0.6032 0.5422 0.5842 344,999 +0.06(+12.35%)
May 19, 2021 0.4425 0.6499 0.4025 0.5200 214,063 +0.05(+10.97%)
May 18, 2021 0.7700 0.8000 0.4500 0.4686 1,306,709 -0.16(-25.62%)
May 17, 2021 0.5412 0.6800 0.5412 0.6300 950,481 +0.14(+27.94%)
May 14, 2021 0.4420 0.4924 0.4266 0.4924 213,163 +0.09(+23.16%)
May 13, 2021 0.3238 0.4201 0.3238 0.3998 670,137 +0.07(+21.19%)
May 12, 2021 0.3500 0.3600 0.3299 0.3299 88,487 -0.01(-2.25%)
May 11, 2021 0.2955 0.3375 0.2879 0.3375 388,966 +0.04(+15.11%)
May 10, 2021 0.2800 0.3340 0.2687 0.2932 299,983 +0.03(+12.77%)
May 07, 2021 0.2400 0.2600 0.2400 0.2600 32,460 +0.02(+9.29%)
May 06, 2021 0.2500 0.2600 0.2379 0.2379 12,009 -0.01(-3.29%)
May 05, 2021 0.2450 0.2460 0.2450 0.2460 7,465 +0.02(+6.96%)
May 04, 2021 0.2700 0.2700 0.2200 0.2300 88,456 -0.02(-8.00%)
May 03, 2021 0.3300 0.3300 0.2392 0.2500 127,933 +0.00(+0.00%)
Apr 30, 2021 0.2525 0.2525 0.2427 0.2500 330,400 -0.00(-1.57%)
Apr 29, 2021 0.2600 0.2600 0.2476 0.2540 35,400 +0.00(+1.60%)
Apr 28, 2021 0.2622 0.2640 0.2500 0.2500 92,461 -0.00(-1.19%)
Apr 27, 2021 0.2520 0.2614 0.2520 0.2530 132,474 +0.00(+1.20%)
Apr 26, 2021 0.2507 0.2631 0.2500 0.2500 90,656 +0.00(+0.52%)
Apr 23, 2021 0.2600 0.2700 0.0625 0.2487 95,500 -0.02(-7.89%)
Apr 22, 2021 0.2700 0.2800 0.2600 0.2700 91,562 +0.00(+0.26%)
Apr 21, 2021 0.2600 0.2700 0.2600 0.2693 143,469 +0.02(+6.87%)
Apr 20, 2021 0.2506 0.2600 0.2490 0.2520 89,600 -0.01(-3.08%)
Apr 19, 2021 0.2600 0.2600 0.2313 0.2600 89,304 +0.01(+4.00%)
Apr 16, 2021 0.2700 0.2700 0.2480 0.2500 28,000 +0.00(+1.58%)
Apr 15, 2021 0.2378 0.2713 0.2282 0.2461 151,341 +0.03(+11.86%)
Apr 14, 2021 0.2520 0.2520 0.2200 0.2200 34,291 -0.01(-4.35%)
Apr 13, 2021 0.2426 0.2642 0.2300 0.2300 199,412 -0.02(-6.50%)
Apr 12, 2021 0.2550 0.2670 0.2460 0.2460 127,551 -0.01(-5.38%)
Apr 09, 2021 0.2610 0.2610 0.2503 0.2600 61,400 +0.01(+3.71%)
Apr 08, 2021 0.2700 0.2700 0.2500 0.2507 37,499 -0.01(-2.45%)
Apr 07, 2021 0.2615 0.2700 0.2509 0.2570 93,967 +0.00(+0.00%)
Apr 06, 2021 0.2600 0.2745 0.2570 0.2570 67,604 +0.01(+2.59%)
Apr 05, 2021 0.2991 0.3009 0.2505 0.2505 131,926 -0.05(-16.50%)
Apr 01, 2021 0.3629 0.3630 0.2800 0.3000 878,200 -0.15(-32.74%)
Mar 17, 2021 0.4460 0.4460 0.4460 0 +0.06(+14.80%)
Mar 16, 2021 0.3806 0.3900 0.3800 0.3885 279,393 +0.01(+2.24%)
Mar 15, 2021 0.3471 0.3882 0.3291 0.3800 252,682 +0.05(+15.47%)
Mar 12, 2021 0.3136 0.3300 0.3136 0.3291 313,000 +0.02(+6.13%)
Mar 11, 2021 0.3000 0.3199 0.3000 0.3101 207,549 +0.01(+4.31%)
Mar 10, 2021 0.2855 0.3063 0.2855 0.2973 21,711 -0.00(-0.17%)
Mar 09, 2021 0.2990 0.2990 0.2897 0.2978 90,206 -0.00(-0.73%)
Mar 08, 2021 0.3050 0.3092 0.2800 0.3000 149,187 +0.02(+8.62%)
Mar 05, 2021 0.2727 0.2900 0.2646 0.2762 67,600 +0.02(+7.76%)
Mar 04, 2021 0.3000 0.3000 0.2310 0.2563 98,008 -0.05(-17.03%)
Mar 03, 2021 0.3035 0.3167 0.2992 0.3089 149,719 -0.01(-1.94%)
Mar 02, 2021 0.3100 0.3182 0.3090 0.3150 39,486 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.