Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

171.56 +3.03 (+1.80%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.367 4.523 4.309 4.492 2,206,340 +0.16(+3.66%)
Feb 25, 2005 4.253 4.334 4.239 4.334 549,668 +0.08(+1.77%)
Feb 24, 2005 4.299 4.299 4.210 4.258 911,980 -0.02(-0.54%)
Feb 23, 2005 4.304 4.400 4.276 4.281 779,302 -0.03(-0.59%)
Feb 22, 2005 4.551 4.551 4.278 4.307 754,072 -0.26(-5.74%)
Feb 18, 2005 4.541 4.596 4.541 4.569 675,739 +0.00(+0.06%)
Feb 17, 2005 4.545 4.610 4.525 4.566 401,210 +0.02(+0.37%)
Feb 16, 2005 4.538 4.561 4.474 4.550 924,386 -0.01(-0.17%)
Feb 15, 2005 4.542 4.619 4.525 4.557 246,890 -0.02(-0.45%)
Feb 14, 2005 4.724 4.724 4.504 4.578 301,490 -0.12(-2.61%)
Feb 11, 2005 4.609 4.721 4.561 4.701 427,331 +0.11(+2.48%)
Feb 10, 2005 4.560 4.603 4.500 4.587 219,501 +0.02(+0.50%)
Feb 09, 2005 4.739 4.765 4.551 4.564 521,914 -0.14(-2.99%)
Feb 08, 2005 4.629 4.729 4.563 4.704 675,379 +0.15(+3.28%)
Feb 07, 2005 4.578 4.583 4.529 4.555 733,880 +0.00(+0.08%)
Feb 04, 2005 4.483 4.628 4.483 4.551 853,135 +0.04(+0.88%)
Feb 03, 2005 4.520 4.561 4.440 4.511 920,053 +0.01(+0.11%)
Feb 02, 2005 4.552 4.563 4.450 4.506 728,837 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.