Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1200 0.1200 0.1200 0.1200 28,900 +0.00(+0.00%)
Feb 25, 2022 0.1300 0.1250 0.1150 0.1200 323,900 -0.01(-4.00%)
Feb 24, 2022 0.1200 0.1250 0.1200 0.1250 164,000 +0.01(+4.17%)
Feb 23, 2022 0.1200 0.1200 0.1200 0.1200 38,500 +0.00(+0.00%)
Feb 22, 2022 0.1200 0.1250 0.1200 0.1200 123,155 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 -0.01(-7.69%)
Feb 17, 2022 0.1350 0.1500 0.1250 0.1300 562,400 +0.01(+8.33%)
Feb 15, 2022 0.1200 0.1200 0 -0.01(-4.00%)
Feb 14, 2022 0.1300 0.1300 0.1200 0.1250 53,000 -0.01(-7.41%)
Feb 11, 2022 0.1300 0.1350 0.1200 0.1350 89,330 +0.01(+3.85%)
Feb 10, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Feb 09, 2022 0.1200 0.1300 0.1200 0.1300 108,000 +0.01(+8.33%)
Feb 08, 2022 0.1200 0.1250 0.1200 0.1200 164,500 -0.01(-4.00%)
Feb 07, 2022 0.1200 0.1250 0.1150 0.1250 124,335 +0.01(+4.17%)
Feb 04, 2022 0.1100 0.1200 0.1100 0.1200 154,445 +0.00(+0.00%)
Feb 03, 2022 0.1200 0.1150 0.1200 171,400 +0.00(+0.00%)
Feb 02, 2022 0.1200 0.1200 0.1200 0.1200 54,500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.