Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1900 0.1900 0.1500 0.1600 236,500 -0.01(-5.88%)
Feb 27, 2020 0.1800 0.1800 0.1700 0.1700 44,000 -0.01(-8.11%)
Feb 26, 2020 0.1950 0.1950 0.1850 0.1850 48,750 -0.02(-7.50%)
Feb 25, 2020 0.2000 0.2000 0.2000 0.2000 21,900 +0.01(+2.56%)
Feb 24, 2020 0.2100 0.2100 0.1950 0.1950 157,600 -0.01(-2.50%)
Feb 21, 2020 0.2250 0.2300 0.2000 0.2000 73,495 -0.01(-6.98%)
Feb 20, 2020 0.2300 0.2300 0.2150 0.2150 79,688 -0.01(-4.44%)
Feb 19, 2020 0.2200 0.2300 0.2150 0.2250 48,750 +0.00(+0.00%)
Feb 18, 2020 0.2250 0.2300 0.2200 0.2250 32,000 -0.01(-2.17%)
Feb 14, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 13, 2020 0.2250 0.2300 0.2200 0.2300 52,500 +0.00(+0.00%)
Feb 12, 2020 0.2300 0.2300 0.2250 0.2300 5,250 +0.00(+0.00%)
Feb 11, 2020 0.2350 0.2350 0.2250 0.2300 63,900 +0.00(+0.00%)
Feb 10, 2020 0.2400 0.2400 0.2300 0.2300 128,650 -0.01(-4.17%)
Feb 07, 2020 0.2350 0.2400 0.2300 0.2400 75,500 +0.01(+2.13%)
Feb 06, 2020 0.2300 0.2350 0.2300 0.2350 25,000 +0.00(+2.17%)
Feb 05, 2020 0.2300 0.2300 0.2300 0.2300 11,000 +0.01(+4.55%)
Feb 04, 2020 0.2200 0.2250 0.2200 0.2200 28,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.