Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3000			0.3000	0	-0.01(-1.64%)
Feb 28, 2024	0.3050	0.3050	0.3050	0.3050	5,000	+0.01(+1.67%)
Feb 23, 2024				0.3000	0	+0.01(+3.45%)
Feb 22, 2024	0.2900	0.2900	0.2900	0.2900	1,000	+0.01(+3.57%)
Feb 21, 2024	0.3000	0.3000	0.2800	0.2800	7,500	-0.03(-9.68%)
Feb 20, 2024	0.2950	0.3100	0.2750	0.3100	49,354	+0.01(+3.33%)
Feb 16, 2024				0.3000	0	+0.00(+0.00%)
Feb 15, 2024	0.3150	0.3150	0.2850	0.3000	44,500	-0.02(-4.76%)
Feb 14, 2024	0.3100	0.3150	0.3050	0.3150	86,761	+0.01(+1.61%)
Feb 13, 2024	0.3000	0.3100	0.2850	0.3100	81,152	+0.03(+8.77%)
Feb 12, 2024	0.2800	0.2900	0.2800	0.2850	21,500	-0.01(-3.39%)
Feb 09, 2024	0.2900	0.2950	0.2900	0.2950	2,500	+0.01(+3.51%)
Feb 08, 2024	0.3150	0.3150	0.2650	0.2850	11,500	+0.00(+1.79%)
Feb 05, 2024	0.2800			0.2800	0	+0.01(+1.82%)
Feb 02, 2024	0.2800	0.2800	0.2600	0.2750	17,400	-0.02(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Biomark Diagnostics Inc (CSE: BUX )

Historical Prices