Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(CSE: SKUR )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0600			0.0600	0	+0.00(+9.09%)
Feb 27, 2024	0.0550			0.0550	0	-0.02(-21.43%)
Feb 26, 2024	0.0600	0.0700	0.0600	0.0700	97,639	+0.02(+27.27%)
Feb 20, 2024	0.0550			0.0550	0	-0.01(-15.38%)
Feb 16, 2024				0.0650	0	+0.01(+18.18%)
Feb 15, 2024	0.0650	0.0650	0.0550	0.0550	154,031	-0.00(-8.33%)
Feb 14, 2024	0.0600	0.0600	0.0600	0.0600	1,400	-0.01(-14.29%)
Feb 12, 2024	0.0700			0.0700	0	+0.01(+7.69%)
Feb 08, 2024	0.0650			0.0650	0	+0.01(+18.18%)
Feb 07, 2024	0.0700	0.0700	0.0550	0.0550	32,000	-0.00(-8.33%)
Feb 06, 2024	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-14.29%)
Feb 05, 2024	0.0700	0.0700	0.0700	0.0700	22,000	+0.00(+0.00%)
Feb 02, 2024	0.0700	0.0700	0.0700	0.0700	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(CSE: SKUR )

Historical Prices