Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0600 0.0650 0.0600 0.0600 161,738 +0.00(+0.00%)
Feb 28, 2024 0.0650 0.0650 0.0600 0.0600 493,701 -0.01(-7.69%)
Feb 27, 2024 0.0650 0.0780 0.0650 0.0650 339,322 +0.00(+0.00%)
Feb 26, 2024 0.0650 0.0700 0.0650 0.0650 245,700 -0.01(-7.14%)
Feb 23, 2024 0.0700 0.0700 0.0650 0.0700 53,825 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0750 0.0650 0.0700 152,864 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0700 0.0700 0.0700 2,844 +0.00(+0.00%)
Feb 20, 2024 0.0750 0.0750 0.0700 0.0700 210,463 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 +0.00(+7.14%)
Feb 15, 2024 0.0700 0.0750 0.0700 0.0700 206,459 -0.00(-6.67%)
Feb 14, 2024 0.0750 0.0750 0.0700 0.0750 94,717 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0750 0.0750 0.0750 45,091 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0.0750 0.0750 242,860 -0.01(-6.25%)
Feb 09, 2024 0.0700 0.0800 0.0700 0.0800 118,631 +0.01(+14.29%)
Feb 08, 2024 0.0750 0.0750 0.0700 0.0700 408,153 -0.00(-6.67%)
Feb 07, 2024 0.0750 0.0750 0.0750 0.0750 28,220 +0.00(+0.00%)
Feb 06, 2024 0.0750 0.0800 0.0750 0.0750 66,680 -0.01(-6.25%)
Feb 05, 2024 0.0800 0.0800 0.0750 0.0800 35,466 +0.01(+6.67%)
Feb 02, 2024 0.0800 0.0800 0.0750 0.0750 317,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.