Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0600 0.0650 0.0600 0.0600 47,771 -0.01(-7.69%)
Feb 28, 2024 0.0650 0.0650 0.0600 0.0650 204,083 +0.00(+0.00%)
Feb 27, 2024 0.0700 0.0700 0.0650 0.0650 275,000 -0.01(-7.14%)
Feb 26, 2024 0.0700 0.0700 0.0650 0.0700 192,382 +0.00(+0.00%)
Feb 23, 2024 0.0650 0.0700 0.0650 0.0700 95,646 +0.01(+7.69%)
Feb 22, 2024 0.0750 0.0750 0.0550 0.0650 2,969,716 -0.01(-13.33%)
Feb 21, 2024 0.0800 0.0800 0.0750 0.0750 738,093 -0.01(-6.25%)
Feb 20, 2024 0.0800 0.0800 0.0750 0.0800 303,541 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 +0.00(+0.00%)
Feb 15, 2024 0.0750 0.0800 0.0750 0.0800 73,218 +0.01(+6.67%)
Feb 14, 2024 0.0750 0.0800 0.0750 0.0750 60,555 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0800 0.0750 0.0750 242,725 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0.0750 0.0750 126,149 -0.01(-6.25%)
Feb 09, 2024 0.0800 0.0800 0.0750 0.0800 353,800 +0.01(+6.67%)
Feb 08, 2024 0.0750 0.0800 0.0750 0.0750 165,038 +0.00(+0.00%)
Feb 07, 2024 0.0800 0.0800 0.0750 0.0750 375,607 -0.01(-6.25%)
Feb 06, 2024 0.0750 0.0800 0.0750 0.0800 131,010 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0800 0.0750 0.0800 93,260 +0.00(+0.00%)
Feb 02, 2024 0.0750 0.0800 0.0750 0.0800 464,042 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.