Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.1250 0 -0.01(-7.41%)
Feb 26, 2024 0.1350 0 +0.02(+17.39%)
Feb 23, 2024 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Feb 22, 2024 0.1250 0.1250 0.1150 0.1150 2,036 +0.00(+0.00%)
Feb 21, 2024 0.1250 0.1250 0.1150 0.1150 29,000 -0.00(-4.17%)
Feb 20, 2024 0.1300 0.1300 0.1200 0.1200 1,500 +0.00(+0.00%)
Feb 16, 2024 0.1200 0 +0.00(+0.00%)
Feb 15, 2024 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Feb 14, 2024 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Feb 13, 2024 0.1250 0.1250 0.1200 0.1200 69,000 +0.00(+0.00%)
Feb 12, 2024 0.1300 0.1300 0.1200 0.1200 37,600 -0.01(-4.00%)
Feb 09, 2024 0.1250 0.1250 0.1250 0.1250 41,143 +0.00(+0.00%)
Feb 08, 2024 0.1250 0.1250 0.1250 0.1250 32,500 +0.00(+0.00%)
Feb 07, 2024 0.1350 0.1350 0.1250 0.1250 1,500 -0.01(-3.85%)
Feb 06, 2024 0.1300 0.1300 0.1250 0.1300 31,500 +0.00(+0.00%)
Feb 05, 2024 0.1300 0.1300 0.1200 0.1300 54,709 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.