Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7400 +0.0300 (+4.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.7300 0.7300 0.7000 0.7200 228,552 -0.01(-1.37%)
Feb 27, 2018 0.7800 0.7800 0.7300 0.7300 149,250 -0.05(-6.41%)
Feb 26, 2018 0.7800 0.7900 0.7700 0.7800 157,125 +0.01(+1.30%)
Feb 23, 2018 0.7600 0.7700 0.7500 0.7700 219,965 +0.02(+2.67%)
Feb 22, 2018 0.7600 0.7700 0.7500 0.7500 115,607 +0.00(+0.00%)
Feb 21, 2018 0.7300 0.7500 0.7300 0.7500 114,185 +0.01(+1.35%)
Feb 20, 2018 0.7500 0.7700 0.7400 0.7400 270,760 -0.02(-2.63%)
Feb 16, 2018 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
Feb 15, 2018 0.7900 0.8000 0.7700 0.7900 264,816 +0.00(+0.00%)
Feb 14, 2018 0.7900 0.8100 0.7700 0.7900 468,400 +0.00(+0.00%)
Feb 13, 2018 0.7900 0.7900 0.7700 0.7900 244,500 +0.00(+0.00%)
Feb 12, 2018 0.7600 0.8100 0.7600 0.7900 108,850 +0.03(+3.95%)
Feb 09, 2018 0.8200 0.8200 0.7200 0.7600 287,633 -0.03(-3.80%)
Feb 08, 2018 0.8000 0.8100 0.8000 0.7900 39,550 -0.01(-1.25%)
Feb 07, 2018 0.7900 0.8200 0.7800 0.8000 95,420 +0.01(+1.27%)
Feb 06, 2018 0.7700 0.8400 0.7700 0.7900 177,946 +0.00(+0.00%)
Feb 05, 2018 0.8000 0.8300 0.8000 0.7900 248,075 -0.02(-2.47%)
Feb 02, 2018 0.8500 0.8500 0.7900 0.8100 775,055 -0.05(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.