Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.140 8.410 7.810 8.400 230,900 +0.03(+0.36%)
Feb 27, 2020 9.200 9.220 8.160 8.370 407,363 -1.17(-12.26%)
Feb 26, 2020 9.620 9.820 9.310 9.540 177,727 -0.10(-1.04%)
Feb 25, 2020 10.30 10.41 9.100 9.640 457,829 -0.65(-6.32%)
Feb 24, 2020 10.52 10.91 10.09 10.29 403,651 -0.52(-4.81%)
Feb 21, 2020 9.420 11.34 9.310 10.81 1,446,000 +1.54(+16.61%)
Feb 20, 2020 9.240 9.430 9.100 9.270 157,853 +0.03(+0.32%)
Feb 19, 2020 8.940 9.720 8.940 9.240 445,479 +0.21(+2.33%)
Feb 18, 2020 8.830 9.030 8.680 9.030 167,135 +0.12(+1.35%)
Feb 14, 2020 8.900 9.060 8.700 8.910 177,200 -0.07(-0.78%)
Feb 13, 2020 8.710 9.100 8.660 8.980 234,560 +0.25(+2.86%)
Feb 12, 2020 9.000 9.180 8.720 8.730 176,471 -0.18(-2.02%)
Feb 11, 2020 8.700 8.950 8.540 8.910 283,560 +0.17(+1.95%)
Feb 10, 2020 8.760 8.940 8.590 8.740 169,297 -0.12(-1.35%)
Feb 07, 2020 9.440 9.470 8.730 8.860 358,200 -0.48(-5.14%)
Feb 06, 2020 9.060 9.800 8.730 9.340 369,920 +0.55(+6.26%)
Feb 05, 2020 8.470 8.970 8.470 8.790 392,026 +0.37(+4.39%)
Feb 04, 2020 8.130 8.630 8.130 8.420 502,084 +0.32(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.