Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

1.065 -0.005 (-0.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.310 1.331 1.210 1.260 241,637 -0.08(-6.32%)
Feb 28, 2024 1.260 1.370 1.210 1.345 471,747 +0.07(+5.91%)
Feb 27, 2024 1.240 1.330 1.180 1.270 441,534 +0.06(+4.96%)
Feb 26, 2024 1.040 1.260 1.040 1.210 1,011,427 +0.16(+15.24%)
Feb 23, 2024 1.220 1.220 1.011 1.050 452,200 -0.17(-13.93%)
Feb 22, 2024 1.090 1.420 1.070 1.220 1,340,562 +0.13(+11.94%)
Feb 21, 2024 1.100 1.130 1.080 1.090 99,883 -0.07(-6.04%)
Feb 20, 2024 1.060 1.160 1.010 1.160 459,409 +0.08(+7.41%)
Feb 16, 2024 1.020 1.090 0.9857 1.080 272,432 +0.05(+4.85%)
Feb 15, 2024 1.030 1.090 1.001 1.030 226,407 -0.01(-0.96%)
Feb 14, 2024 1.170 1.170 1.020 1.040 356,538 -0.17(-14.05%)
Feb 13, 2024 1.050 1.280 0.9619 1.210 1,048,162 +0.12(+11.01%)
Feb 12, 2024 1.250 1.410 1.020 1.090 1,813,039 -0.43(-28.29%)
Feb 09, 2024 1.490 1.740 1.330 1.520 22,383,840 +0.42(+38.18%)
Feb 08, 2024 1.080 1.230 0.9300 1.100 1,099,424 +0.16(+16.91%)
Feb 07, 2024 0.9585 0.9680 0.9138 0.9409 58,895 -0.03(-2.80%)
Feb 06, 2024 0.8700 0.9799 0.8700 0.9680 124,886 +0.08(+9.38%)
Feb 05, 2024 0.9100 0.9445 0.8501 0.8850 160,848 -0.07(-7.81%)
Feb 02, 2024 1.080 1.080 0.9350 0.9600 263,845 -0.11(-10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.