Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.610 1.660 1.510 1.550 162,648 -0.11(-6.63%)
Feb 27, 2023 1.630 1.780 1.620 1.660 87,034 +0.01(+0.61%)
Feb 24, 2023 1.650 1.780 1.630 1.650 105,271 -0.03(-1.79%)
Feb 23, 2023 1.700 1.740 1.650 1.680 33,015 -0.02(-1.18%)
Feb 22, 2023 1.690 1.735 1.650 1.700 69,226 -0.02(-1.16%)
Feb 21, 2023 1.800 1.800 1.680 1.720 35,262 -0.03(-1.71%)
Feb 17, 2023 1.790 1.833 1.750 1.750 20,936 -0.10(-5.41%)
Feb 16, 2023 1.720 1.892 1.720 1.850 75,394 +0.10(+5.71%)
Feb 15, 2023 1.710 1.760 1.700 1.750 37,736 +0.04(+2.34%)
Feb 14, 2023 1.630 1.840 1.620 1.710 68,148 +0.07(+4.27%)
Feb 13, 2023 1.690 1.760 1.630 1.640 87,388 -0.06(-3.53%)
Feb 10, 2023 1.730 1.810 1.650 1.700 134,167 -0.03(-1.73%)
Feb 09, 2023 1.910 1.930 1.720 1.730 171,601 -0.18(-9.42%)
Feb 08, 2023 2.010 2.030 1.900 1.910 111,060 -0.10(-4.98%)
Feb 07, 2023 2.060 2.170 2.000 2.010 153,304 -0.06(-2.90%)
Feb 06, 2023 1.950 2.160 1.900 2.070 313,788 +0.14(+7.25%)
Feb 03, 2023 2.060 2.070 1.830 1.930 216,801 -0.12(-5.85%)
Feb 02, 2023 2.040 2.160 1.930 2.050 288,894 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.