Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5610	0.5850	0.5610	0.5850	15,400	+0.02(+2.63%)
Feb 25, 2021	0.5260	0.5900	0.5260	0.5700	25,705	-0.01(-1.89%)
Feb 22, 2021		0.5810	0.5810	0.5810	0	-0.02(-2.84%)
Feb 19, 2021	0.5875	0.5980	0.5875	0.5980	9,000	+0.01(+1.36%)
Feb 18, 2021	0.5950	0.6050	0.5900	0.5900	7,100	-0.03(-4.84%)
Feb 17, 2021	0.6200	0.6350	0.6187	0.6200	13,480	+0.00(+0.24%)
Feb 16, 2021	0.6185	0.6600	0.6185	0.6185	2,300	+0.01(+1.39%)
Feb 11, 2021		0.6100	0.6100	0.6100	0	-0.03(-4.69%)
Feb 10, 2021	0.6485	0.6485	0.6400	0.6400	2,030	+0.02(+3.06%)
Feb 09, 2021	0.6100	0.6400	0.6000	0.6210	15,820	-0.00(-0.37%)
Feb 08, 2021	0.6100	0.6375	0.6100	0.6233	2,992	+0.01(+2.18%)
Feb 05, 2021	0.6420	0.6420	0.6100	0.6100	1,300	-0.02(-2.87%)
Feb 04, 2021	0.6480	0.6480	0.6100	0.6280	1,500	-0.04(-5.56%)
Feb 03, 2021	0.6500	0.6650	0.5900	0.6650	3,239	+0.08(+12.71%)
Feb 02, 2021	0.6417	0.6417	0.5790	0.5900	14,860	-0.04(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices