Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0100 0.0100 0.0096 0.0096 393,512 -0.00(-2.04%)
Feb 28, 2024 0.0110 0.0110 0.0096 0.0098 1,283,783 -0.00(-1.01%)
Feb 27, 2024 0.0100 0.0104 0.0098 0.0099 1,169,655 -0.00(-8.33%)
Feb 26, 2024 0.0130 0.0130 0.0099 0.0108 1,349,744 -0.00(-3.57%)
Feb 23, 2024 0.0120 0.0120 0.0112 0.0112 73,574 -0.00(-6.67%)
Feb 22, 2024 0.0120 0.0120 0.0110 0.0120 432,622 +0.00(+0.00%)
Feb 21, 2024 0.0136 0.0145 0.0110 0.0120 580,888 -0.00(-17.24%)
Feb 20, 2024 0.0140 0.0157 0.0135 0.0145 119,391 -0.00(-6.45%)
Feb 16, 2024 0.0120 0.0155 0.0120 0.0155 203,863 +0.00(+29.17%)
Feb 15, 2024 0.0120 0.0120 0.0110 0.0120 140,486 +0.00(+9.09%)
Feb 14, 2024 0.0115 0.0131 0.0104 0.0110 302,449 +0.00(+2.80%)
Feb 13, 2024 0.0110 0.0119 0.0107 0.0107 63,910 +0.00(+1.90%)
Feb 12, 2024 0.0119 0.0119 0.0096 0.0105 247,338 -0.00(-11.76%)
Feb 09, 2024 0.0110 0.0119 0.0103 0.0119 225,811 +0.00(+14.42%)
Feb 08, 2024 0.0115 0.0115 0.0103 0.0104 253,640 -0.00(-12.61%)
Feb 07, 2024 0.0149 0.0149 0.0100 0.0119 5,687,732 -0.00(-20.13%)
Feb 06, 2024 0.0140 0.0149 0.0126 0.0149 815,322 +0.00(+7.97%)
Feb 05, 2024 0.0123 0.0140 0.0123 0.0138 331,105 -0.00(-1.43%)
Feb 02, 2024 0.0123 0.0140 0.0123 0.0140 50,214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.