Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0230 0.0230 0.0216 0.0216 75,800 -0.00(-9.62%)
Feb 27, 2023 0.0231 0.0245 0.0230 0.0239 26,750 +0.00(+3.91%)
Feb 24, 2023 0.0230 0.0230 0.0230 0.0230 110 -0.00(-1.29%)
Feb 23, 2023 0.0233 0.0233 0.0233 0.0233 30,020 +0.00(+8.37%)
Feb 22, 2023 0.0240 0.0240 0.0215 0.0215 54,133 -0.00(-7.73%)
Feb 21, 2023 0.0234 0.0234 0.0233 0.0233 30,000 +0.00(+13.66%)
Feb 17, 2023 0.0205 0.0205 0.0205 0.0205 5,000 -0.00(-9.69%)
Feb 16, 2023 0.0227 0.0227 0.0211 0.0227 55,376 -0.00(-0.44%)
Feb 14, 2023 0.0228 0 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0250 0.0220 0.0228 21,550 -0.00(-8.80%)
Feb 09, 2023 0.0250 0 -0.00(-1.57%)
Feb 08, 2023 0.0219 0.0254 0.0219 0.0254 185,450 +0.00(+15.98%)
Feb 07, 2023 0.0266 0.0266 0.0200 0.0219 125,533 -0.00(-0.45%)
Feb 06, 2023 0.0218 0.0220 0.0218 0.0220 34,045 -0.00(-7.95%)
Feb 03, 2023 0.0218 0.0239 0.0218 0.0239 10,128 -0.00(-0.42%)
Feb 02, 2023 0.0260 0.0260 0.0240 0.0240 59,861 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.