Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0001 0.0002 0.0001 0.0001 115,274,248 -0.00(-50.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 1,379,330,560 +0.00(+100.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0001 1,679,589,504 -0.00(-50.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0002 123,401,504 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 149,090,400 +0.00(+100.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0001 997,958,400 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0001 776,686,976 -0.00(-50.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 151,072,784 +0.00(+100.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0001 526,281,568 -0.00(-50.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0002 295,374,816 +0.00(+100.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0001 116,431,136 -0.00(-50.00%)
Feb 10, 2023 0.0001 0.0002 0.0001 0.0002 2,412,620,032 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0002 2,242,450,688 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0002 0.0001 0.0002 125,881,712 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0002 2,011,664,640 +0.00(+100.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0001 1,575,885,952 -0.00(-50.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0002 1,432,548,224 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0002 0.0001 0.0002 141,140,672 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.