Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0070 0.0083 0.0070 0.0070 217,000 +0.00(+22.81%)
Feb 27, 2020 0.0088 0.0088 0.0057 0.0057 121,780 -0.00(-40.00%)
Feb 26, 2020 0.0090 0.0095 0.0061 0.0095 182,392 +0.00(+20.25%)
Feb 25, 2020 0.0085 0.0085 0.0079 0.0079 176,736 -0.00(-1.25%)
Feb 24, 2020 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-5.88%)
Feb 21, 2020 0.0094 0.0100 0.0080 0.0085 157,500 -0.00(-22.73%)
Feb 20, 2020 0.0080 0.0110 0.0080 0.0110 105,100 +0.00(+17.02%)
Feb 19, 2020 0.0108 0.0108 0.0094 0.0094 19,600 +0.00(+17.50%)
Feb 18, 2020 0.0087 0.0100 0.0080 0.0080 62,500 -0.00(-20.00%)
Feb 14, 2020 0.0100 0.0100 0.0080 0.0100 32,100 +0.00(+14.94%)
Feb 13, 2020 0.0074 0.0099 0.0074 0.0087 142,200 +0.00(+17.57%)
Feb 12, 2020 0.0076 0.0094 0.0061 0.0074 260,232 -0.00(-23.71%)
Feb 11, 2020 0.0120 0.0120 0.0056 0.0097 318,296 +0.00(+21.25%)
Feb 10, 2020 0.0107 0.0107 0.0080 0.0080 241,000 -0.00(-25.93%)
Feb 07, 2020 0.0120 0.0120 0.0094 0.0108 300,600 -0.00(-6.09%)
Feb 06, 2020 0.0115 0.0115 0.0107 0.0115 94,951 +0.00(+7.48%)
Feb 05, 2020 0.0108 0.0108 0.0107 0.0107 15,782 -0.00(-7.76%)
Feb 04, 2020 0.0116 0.0116 0.0116 0.0116 3,503 +0.00(+14.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.