Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Software Effective Solutions Corp (OP: SFWJ )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.0250	0	+0.00(+0.00%)
Feb 25, 2022	0.0250	0.0250	0.0250	0.0250	500	-0.02(-48.98%)
Feb 24, 2022	0.0222	0.0490	0.0222	0.0490	9,250	+0.01(+22.50%)
Feb 23, 2022	0.0400	0.0400	0.0400	0.0400	3,408	-0.01(-18.37%)
Feb 22, 2022	0.0490	0.0490	0.0490	0.0490	1,000	+0.00(+0.00%)
Feb 18, 2022				0.0490	0	-0.00(-2.00%)
Feb 16, 2022				0.0500	50	+0.03(+132.56%)
Feb 15, 2022	0.0439	0.0500	0.0215	0.0215	55,502	-0.03(-60.11%)
Feb 14, 2022	0.0100	0.0539	0.0100	0.0539	300	+0.01(+19.78%)
Feb 11, 2022	0.0450	0.0450	0.0450	0.0450	32,980	-0.01(-10.00%)
Feb 09, 2022				0.0500	0	-0.00(-7.41%)
Feb 08, 2022	0.0700	0.0700	0.0540	0.0540	1,424	-0.01(-21.63%)
Feb 07, 2022	0.0500	0.0689	0.0450	0.0689	88,377	+0.02(+53.11%)
Feb 04, 2022	0.0450	0.0450	0.0450	0.0450	10,000	+0.01(+28.57%)
Feb 03, 2022	0.0400	0.0400	0.0350	0.0350	7,693	-0.01(-22.22%)
Feb 02, 2022	0.0425	0.0500	0.0425	0.0450	15,900	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Software Effective Solutions Corp (OP: SFWJ )

Historical Prices