Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Software Effective Solutions Corp (OP: SFWJ )

0.0470 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.1700	0.1700	0.1500	0.1500	15,655	-0.02(-11.76%)
Feb 27, 2007	0.1500	0.1700	0.1400	0.1700	80,701	+0.03(+21.43%)
Feb 26, 2007	0.1400	0.1700	0.1400	0.1400	31,431	-0.02(-12.50%)
Feb 23, 2007	0.1700	0.1700	0.1600	0.1600	10,000	-0.01(-5.88%)
Feb 22, 2007	0.1400	0.1700	0.1400	0.1700	70,096	+0.02(+13.33%)
Feb 21, 2007	0.1700	0.1700	0.1500	0.1500	29,978	-0.02(-11.76%)
Feb 20, 2007	0.1900	0.1900	0.1600	0.1700	36,720	+0.00(+0.00%)
Feb 16, 2007	0.1800	0.1900	0.1600	0.1700	68,650	+0.02(+13.33%)
Feb 15, 2007	0.1900	0.1900	0.1500	0.1500	52,090	-0.04(-21.05%)
Feb 14, 2007	0.1500	0.2000	0.1300	0.1900	246,799	+0.01(+5.56%)
Feb 13, 2007	0.1600	0.2000	0.1600	0.1800	49,740	+0.03(+20.00%)
Feb 12, 2007	0.1500	0.2100	0.1300	0.1500	302,558	-0.03(-16.67%)
Feb 09, 2007	0.3000	0.3000	0.1700	0.1800	269,474	-0.06(-25.00%)
Feb 08, 2007	0.2000	0.2500	0.1500	0.2400	332,239	+0.06(+33.33%)
Feb 07, 2007	0.2000	0.2000	0.1400	0.1800	395,619	+0.03(+18.42%)
Feb 06, 2007	0.1500	0.2000	0.1400	0.1520	475,920	+0.00(+1.33%)
Feb 05, 2007	0.2200	0.2300	0.0600	0.1500	856,355	-0.05(-25.00%)
Feb 02, 2007	0.1700	0.2300	0.1500	0.2000	570,201	-0.10(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Software Effective Solutions Corp (OP: SFWJ )

Historical Prices