Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1430 -0.0242 (-14.47%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1512 0 +0.00(+0.80%)
Feb 25, 2022 0.1595 0.1595 0.1500 0.1500 8,904 -0.01(-6.25%)
Feb 18, 2022 0.1600 0 +0.00(+0.00%)
Feb 17, 2022 0.1547 0.1600 0.1547 0.1600 60,200 +0.01(+7.89%)
Feb 16, 2022 0.1483 0.1483 0.1483 0.1483 700 -0.01(-3.70%)
Feb 14, 2022 0.1540 0 +0.00(+2.67%)
Feb 11, 2022 0.1553 0.1553 0.1500 0.1500 64,500 -0.00(-2.98%)
Feb 10, 2022 0.1689 0.1689 0.1546 0.1546 20,800 -0.02(-9.06%)
Feb 09, 2022 0.1683 0.1713 0.1578 0.1700 52,600 +0.00(+2.10%)
Feb 08, 2022 0.1665 0.1665 0.1665 0.1665 50,000 +0.02(+10.85%)
Feb 07, 2022 0.1773 0.1773 0.1502 0.1502 44,680 -0.04(-19.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.