Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IXIXF )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-10.39%)
Feb 28, 2024 0.0279 0.0279 0.0279 0.0279 170 -0.00(-6.69%)
Feb 27, 2024 0.0299 0.0299 0.0299 0.0299 1,050 +0.01(+39.07%)
Feb 26, 2024 0.0300 0.0300 0.0215 0.0215 134,500 -0.00(-17.62%)
Feb 23, 2024 0.0290 0.0290 0.0261 0.0261 22,562 +0.01(+24.29%)
Feb 22, 2024 0.0243 0.0243 0.0210 0.0210 1,200 +0.00(+0.00%)
Feb 21, 2024 0.0210 0.0210 0.0210 0.0210 85,500 -0.00(-4.98%)
Feb 20, 2024 0.0221 0.0221 0.0221 0.0221 7,563 -0.00(-7.53%)
Feb 16, 2024 0.0239 0.0239 0.0239 0.0239 2,000 -0.00(-2.05%)
Feb 15, 2024 0.0244 0.0244 0.0244 0.0244 500 -0.00(-6.15%)
Feb 13, 2024 0.0260 0 +0.00(+0.00%)
Feb 12, 2024 0.0249 0.0260 0.0249 0.0260 14,000 +0.00(+0.00%)
Feb 08, 2024 0.0260 0 +0.00(+0.00%)
Feb 07, 2024 0.0260 0.0260 0.0220 0.0260 52,000 +0.00(+4.42%)
Feb 06, 2024 0.0249 0.0249 0.0249 0.0249 491 -0.00(-16.44%)
Feb 05, 2024 0.0298 0.0298 0.0298 0.0298 1,500 -0.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.