Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: BULT )

0.0510 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0900	0.0900	0.0800	0.0800	400	-0.01(-11.11%)
Feb 28, 2024	0.0750	0.0900	0.0652	0.0900	3,492	+0.03(+47.54%)
Feb 27, 2024	0.0610	0.0610	0.0610	0.0610	543	-0.02(-25.25%)
Feb 26, 2024	0.0900	0.0900	0.0610	0.0816	4,748	+0.00(+1.49%)
Feb 21, 2024				0.0804	0	-0.01(-9.15%)
Feb 20, 2024	0.0840	0.0885	0.0830	0.0885	37,478	-0.01(-11.50%)
Feb 15, 2024				0.1000	96	+0.01(+13.64%)
Feb 14, 2024	0.0840	0.0880	0.0840	0.0880	745	+0.00(+4.76%)
Feb 13, 2024	0.0840	0.0840	0.0840	0.0840	444	+0.00(+0.00%)
Feb 12, 2024	0.0840	0.0920	0.0840	0.0840	10,803	-0.01(-9.19%)
Feb 09, 2024	0.0925	0.0925	0.0925	0.0925	444	-0.01(-7.50%)
Feb 07, 2024				0.1000	0	+0.01(+11.11%)
Feb 06, 2024	0.0831	0.0900	0.0831	0.0900	1,088	+0.00(+0.33%)
Feb 05, 2024	0.0897	0.0900	0.0897	0.0897	10,200	+0.01(+8.07%)
Feb 02, 2024	0.0890	0.0900	0.0830	0.0830	30,465	-0.01(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: BULT )

Historical Prices