Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0276 -0.0024 (-8.00%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0308 0.0308 0.0255 0.0260 2,134,298 -0.00(-3.70%)
Feb 28, 2024 0.0270 0.0285 0.0270 0.0270 1,484,169 +0.00(+1.89%)
Feb 27, 2024 0.0245 0.0270 0.0245 0.0265 793,048 -0.00(-0.38%)
Feb 26, 2024 0.0299 0.0322 0.0265 0.0266 460,935 -0.00(-11.04%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0299 3,929,267 -0.00(-6.85%)
Feb 22, 2024 0.0350 0.0350 0.0257 0.0321 779,147 -0.01(-19.75%)
Feb 21, 2024 0.0500 0.0500 0.0350 0.0400 1,251,432 -0.00(-2.20%)
Feb 20, 2024 0.0404 0.0472 0.0360 0.0409 1,602,252 +0.00(+4.87%)
Feb 16, 2024 0.0404 0.0404 0.0323 0.0390 947,132 +0.01(+20.00%)
Feb 15, 2024 0.0298 0.0333 0.0290 0.0325 924,240 +0.00(+17.75%)
Feb 14, 2024 0.0281 0.0290 0.0262 0.0276 1,021,440 +0.00(+10.40%)
Feb 13, 2024 0.0260 0.0280 0.0250 0.0250 1,057,944 -0.00(-3.85%)
Feb 12, 2024 0.0258 0.0300 0.0258 0.0260 1,163,392 -0.00(-3.70%)
Feb 09, 2024 0.0300 0.0300 0.0202 0.0270 507,006 -0.00(-10.00%)
Feb 08, 2024 0.0251 0.0319 0.0251 0.0300 719,208 +0.00(+17.65%)
Feb 07, 2024 0.0267 0.0300 0.0250 0.0255 302,897 -0.00(-3.41%)
Feb 06, 2024 0.0250 0.0295 0.0250 0.0264 192,783 +0.00(+1.54%)
Feb 05, 2024 0.0268 0.0268 0.0253 0.0260 1,121,328 +0.00(+1.96%)
Feb 02, 2024 0.0257 0.0300 0.0255 0.0255 1,447,483 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.