Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0300 +0.0015 (+5.26%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1051 0.1082 0.0901 0.0999 1,403,758 +0.00(+2.57%)
Feb 25, 2022 0.0900 0.0974 0.0800 0.0974 383,369 +0.01(+8.22%)
Feb 24, 2022 0.0800 0.0900 0.0800 0.0900 1,040,037 +0.01(+6.01%)
Feb 23, 2022 0.0800 0.0860 0.0800 0.0849 185,011 -0.00(-0.12%)
Feb 22, 2022 0.0820 0.0870 0.0763 0.0850 1,095,322 -0.00(-2.30%)
Feb 18, 2022 0.0870 0 -0.00(-3.33%)
Feb 17, 2022 0.0899 0.0900 0.0850 0.0900 269,780 +0.00(+0.11%)
Feb 16, 2022 0.0923 0.0923 0.0870 0.0899 489,507 +0.00(+1.24%)
Feb 15, 2022 0.0900 0.0948 0.0840 0.0888 404,503 +0.00(+4.47%)
Feb 14, 2022 0.0979 0.0979 0.0820 0.0850 598,583 -0.00(-5.03%)
Feb 11, 2022 0.0980 0.0980 0.0870 0.0895 571,833 -0.00(-3.76%)
Feb 10, 2022 0.0880 0.1010 0.0880 0.0930 1,067,196 +0.00(+1.64%)
Feb 09, 2022 0.0850 0.0930 0.0850 0.0915 174,832 +0.00(+2.81%)
Feb 08, 2022 0.0870 0.0900 0.0850 0.0890 528,334 -0.00(-1.11%)
Feb 07, 2022 0.0800 0.0930 0.0800 0.0900 477,141 -0.00(-2.17%)
Feb 04, 2022 0.0927 0.0930 0.0880 0.0920 578,895 +0.00(+2.79%)
Feb 03, 2022 0.0940 0.0890 0.0895 338,620 -0.01(-5.99%)
Feb 02, 2022 0.0955 0.0990 0.0920 0.0952 698,032 +0.01(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.