Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0530 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0346 0.0356 0.0333 0.0356 252,684 +0.00(+3.19%)
Feb 28, 2024 0.0364 0.0365 0.0340 0.0345 367,267 -0.00(-2.27%)
Feb 27, 2024 0.0333 0.0380 0.0333 0.0353 589,308 -0.00(-5.61%)
Feb 26, 2024 0.0369 0.0398 0.0333 0.0374 1,425,879 +0.00(+2.19%)
Feb 23, 2024 0.0420 0.0420 0.0333 0.0366 658,857 -0.00(-2.14%)
Feb 22, 2024 0.0364 0.0374 0.0324 0.0374 623,471 +0.00(+5.06%)
Feb 21, 2024 0.0390 0.0407 0.0345 0.0356 545,399 -0.00(-8.95%)
Feb 20, 2024 0.0408 0.0408 0.0359 0.0391 1,263,400 -0.00(-1.51%)
Feb 16, 2024 0.0400 0.0407 0.0367 0.0397 211,130 -0.00(-0.75%)
Feb 15, 2024 0.0387 0.0412 0.0380 0.0400 273,810 +0.00(+2.04%)
Feb 14, 2024 0.0380 0.0392 0.0362 0.0392 117,037 -0.00(-2.00%)
Feb 13, 2024 0.0370 0.0400 0.0359 0.0400 262,193 +0.00(+1.78%)
Feb 12, 2024 0.0391 0.0409 0.0380 0.0393 315,751 -0.00(-0.25%)
Feb 09, 2024 0.0403 0.0413 0.0375 0.0394 232,970 +0.00(+7.07%)
Feb 08, 2024 0.0368 0.0400 0.0368 0.0368 450,206 -0.00(-8.23%)
Feb 07, 2024 0.0403 0.0403 0.0385 0.0401 260,911 +0.00(+0.50%)
Feb 06, 2024 0.0345 0.0400 0.0345 0.0399 914,590 +0.00(+0.76%)
Feb 05, 2024 0.0389 0.0399 0.0370 0.0396 476,976 +0.00(+2.06%)
Feb 02, 2024 0.0400 0.0400 0.0384 0.0388 39,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.