Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5006 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.650 1.650 1.434 1.540 289,400 -0.11(-6.67%)
Feb 25, 2021 1.950 1.960 1.600 1.650 435,256 -0.29(-14.95%)
Feb 24, 2021 1.822 2.030 1.756 1.940 190,842 +0.18(+9.97%)
Feb 23, 2021 1.925 1.960 1.620 1.764 250,317 -0.07(-4.05%)
Feb 22, 2021 1.815 2.170 1.750 1.839 314,186 +0.02(+1.16%)
Feb 19, 2021 2.260 2.360 1.695 1.818 783,000 -0.28(-13.45%)
Feb 18, 2021 1.617 2.150 1.550 2.100 767,299 +0.48(+30.01%)
Feb 17, 2021 1.402 1.615 1.378 1.615 261,432 +0.21(+14.56%)
Feb 16, 2021 1.300 1.456 1.240 1.410 410,029 +0.20(+16.53%)
Feb 12, 2021 1.250 1.256 1.180 1.210 139,200 -0.05(-3.97%)
Feb 11, 2021 1.250 1.343 1.220 1.260 221,854 -0.06(-4.55%)
Feb 10, 2021 1.430 1.430 1.300 1.320 174,851 -0.12(-8.33%)
Feb 09, 2021 1.445 1.468 1.394 1.440 144,668 -0.01(-0.70%)
Feb 08, 2021 1.390 1.470 1.340 1.450 255,999 +0.06(+4.63%)
Feb 05, 2021 1.420 1.450 1.350 1.386 140,400 -0.02(-1.71%)
Feb 04, 2021 1.510 1.530 1.349 1.410 110,227 -0.07(-4.73%)
Feb 03, 2021 1.410 1.550 1.385 1.480 148,953 +0.05(+3.32%)
Feb 02, 2021 1.336 1.455 1.260 1.433 203,659 +0.16(+12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.