Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.970 +0.010 (+0.17%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.185 7.473 7.176 7.293 407,651 +0.02(+0.25%)
Feb 27, 2013 7.158 7.374 7.140 7.275 252,576 +0.10(+1.38%)
Feb 26, 2013 7.113 7.244 6.969 7.176 541,127 +0.11(+1.53%)
Feb 25, 2013 7.491 7.572 7.037 7.068 493,573 -0.36(-4.84%)
Feb 22, 2013 7.266 7.464 7.176 7.428 425,224 +0.22(+2.99%)
Feb 21, 2013 7.302 7.311 7.014 7.212 443,451 -0.10(-1.35%)
Feb 20, 2013 7.725 7.797 7.302 7.311 600,188 -0.44(-5.68%)
Feb 19, 2013 7.374 7.779 7.374 7.752 1,317,560 +0.41(+5.64%)
Feb 15, 2013 7.356 7.428 7.221 7.338 450,068 +0.04(+0.62%)
Feb 14, 2013 7.374 7.410 7.293 7.293 268,716 -0.09(-1.22%)
Feb 13, 2013 7.257 7.383 7.212 7.383 362,400 +0.16(+2.24%)
Feb 12, 2013 7.248 7.284 7.158 7.221 373,048 -0.04(-0.50%)
Feb 11, 2013 7.446 7.446 7.176 7.257 402,257 -0.22(-2.89%)
Feb 08, 2013 7.473 7.527 7.437 7.473 248,200 +0.04(+0.61%)
Feb 07, 2013 7.599 7.644 7.419 7.428 335,872 -0.15(-2.02%)
Feb 06, 2013 7.545 7.581 7.473 7.581 318,500 +0.10(+1.32%)
Feb 04, 2013 7.599 7.671 7.473 7.482 285,090 -0.21(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.