Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.340 +0.030 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.416 9.498 9.375 9.457 229,580 +0.04(+0.43%)
Feb 25, 2022 9.400 9.490 9.359 9.416 289,977 +0.04(+0.43%)
Feb 24, 2022 9.172 9.416 9.106 9.375 353,222 +0.01(+0.09%)
Feb 23, 2022 9.384 9.457 9.321 9.367 256,155 -0.01(-0.09%)
Feb 22, 2022 9.449 9.490 9.310 9.375 318,293 -0.11(-1.12%)
Feb 18, 2022 9.481 0 +0.06(+0.61%)
Feb 17, 2022 9.441 9.563 9.400 9.424 286,366 -0.01(-0.11%)
Feb 16, 2022 9.419 9.467 9.370 9.435 195,143 +0.02(+0.17%)
Feb 15, 2022 9.338 9.475 9.338 9.419 268,716 +0.08(+0.87%)
Feb 14, 2022 9.313 9.467 9.313 9.338 275,303 +0.02(+0.26%)
Feb 11, 2022 9.378 9.414 9.251 9.313 377,489 -0.06(-0.61%)
Feb 10, 2022 9.411 9.451 9.362 9.370 141,874 -0.05(-0.52%)
Feb 09, 2022 9.403 9.451 9.370 9.419 144,120 +0.03(+0.35%)
Feb 08, 2022 9.386 9.459 9.354 9.386 196,787 +0.03(+0.35%)
Feb 07, 2022 9.492 9.492 9.224 9.354 267,511 -0.14(-1.45%)
Feb 04, 2022 9.152 9.524 9.152 9.492 517,302 +0.37(+4.09%)
Feb 03, 2022 9.071 9.192 9.119 255,558 +0.00(+0.00%)
Feb 02, 2022 9.192 9.192 9.087 9.119 183,162 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.