Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.228 -0.032 (-0.51%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.551 9.551 9.362 9.480 756,196 -0.05(-0.50%)
Feb 27, 2018 9.581 9.593 9.462 9.527 428,594 -0.06(-0.62%)
Feb 26, 2018 9.610 9.610 9.522 9.587 598,335 -0.02(-0.18%)
Feb 23, 2018 9.545 9.637 9.462 9.604 514,940 +0.04(+0.37%)
Feb 22, 2018 9.658 9.711 9.522 9.569 1,225,964 -0.03(-0.31%)
Feb 21, 2018 9.226 9.817 9.220 9.598 3,203,253 +0.43(+4.64%)
Feb 20, 2018 9.155 9.202 9.090 9.173 280,038 +0.08(+0.89%)
Feb 16, 2018 9.092 9.092 9.092 0 +0.03(+0.32%)
Feb 15, 2018 9.092 9.133 9.092 9.062 216,355 -0.05(-0.52%)
Feb 14, 2018 9.021 9.180 9.003 9.109 176,613 +0.11(+1.18%)
Feb 13, 2018 8.980 9.139 8.980 9.003 215,240 -0.04(-0.39%)
Feb 12, 2018 9.015 9.091 8.974 9.039 213,376 +0.01(+0.07%)
Feb 09, 2018 9.062 9.139 9.003 9.033 341,418 -0.06(-0.65%)
Feb 08, 2018 9.174 9.174 9.033 9.092 281,130 -0.05(-0.58%)
Feb 07, 2018 9.180 9.180 9.103 9.145 422,606 -0.04(-0.38%)
Feb 06, 2018 9.121 9.180 9.009 9.180 268,701 +0.04(+0.39%)
Feb 05, 2018 9.145 9.145 9.033 9.145 173,201 -0.04(-0.38%)
Feb 02, 2018 9.268 9.268 9.137 9.180 115,949 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.