Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

437.99 -4.31 (-0.97%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 371.94 382.22 365.20 368.70 5,320,512 -5.09(-1.36%)
Feb 25, 2022 370.83 377.33 364.09 373.79 8,276,359 -0.78(-0.21%)
Feb 24, 2022 357.48 376.57 356.77 374.57 1,931,353 +8.16(+2.23%)
Feb 23, 2022 376.77 377.59 365.82 366.41 1,800,330 -6.75(-1.81%)
Feb 22, 2022 369.36 377.14 369.04 373.17 1,679,817 +1.55(+0.42%)
Feb 18, 2022 371.62 0 -2.77(-0.74%)
Feb 17, 2022 379.61 380.79 373.81 374.38 1,248,061 -4.97(-1.31%)
Feb 16, 2022 377.25 382.04 373.52 379.35 1,847,483 +1.16(+0.31%)
Feb 15, 2022 380.05 382.73 375.68 378.19 1,458,039 +4.57(+1.22%)
Feb 14, 2022 379.30 381.73 368.45 373.62 3,212,734 -6.82(-1.79%)
Feb 11, 2022 387.64 389.99 379.05 380.44 2,783,727 -8.63(-2.22%)
Feb 10, 2022 391.89 399.11 386.78 389.06 2,466,482 -10.64(-2.66%)
Feb 09, 2022 395.27 402.46 393.80 399.70 2,395,900 +8.12(+2.07%)
Feb 08, 2022 393.11 394.81 383.71 391.58 2,948,755 -5.36(-1.35%)
Feb 07, 2022 405.59 409.08 395.61 396.93 1,502,092 -8.95(-2.21%)
Feb 04, 2022 401.00 411.39 399.96 405.89 1,399,484 +1.21(+0.30%)
Feb 03, 2022 409.42 411.21 403.74 404.67 1,252,462 -8.74(-2.11%)
Feb 02, 2022 412.65 414.72 408.93 413.41 1,674,978 +4.51(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.