Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.750 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.573 4.603 4.563 4.593 371,193 +0.01(+0.21%)
Feb 28, 2024 4.554 4.603 4.544 4.583 328,106 +0.02(+0.43%)
Feb 27, 2024 4.583 4.593 4.544 4.563 292,201 -0.03(-0.64%)
Feb 26, 2024 4.612 4.637 4.583 4.593 204,253 -0.03(-0.64%)
Feb 23, 2024 4.622 4.652 4.603 4.622 190,605 -0.01(-0.21%)
Feb 22, 2024 4.691 4.691 4.622 4.632 204,237 -0.02(-0.42%)
Feb 21, 2024 4.622 4.666 4.584 4.652 193,069 +0.04(+0.85%)
Feb 20, 2024 4.642 4.652 4.583 4.612 242,972 -0.02(-0.42%)
Feb 16, 2024 4.661 4.661 4.603 4.632 216,710 -0.03(-0.63%)
Feb 15, 2024 4.652 4.661 4.642 4.661 169,755 +0.02(+0.42%)
Feb 14, 2024 4.632 4.652 4.613 4.642 112,642 +0.03(+0.64%)
Feb 13, 2024 4.622 4.627 4.583 4.612 166,295 -0.04(-0.84%)
Feb 12, 2024 4.671 4.681 4.642 4.652 126,374 -0.01(-0.21%)
Feb 09, 2024 4.671 4.671 4.642 4.661 307,198 -0.01(-0.21%)
Feb 08, 2024 4.612 4.671 4.593 4.671 390,329 +0.07(+1.49%)
Feb 07, 2024 4.563 4.603 4.554 4.603 246,157 +0.05(+1.08%)
Feb 06, 2024 4.495 4.563 4.475 4.554 220,924 +0.06(+1.31%)
Feb 05, 2024 4.475 4.495 4.446 4.495 285,421 -0.01(-0.22%)
Feb 02, 2024 4.544 4.544 4.495 4.504 329,094 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.