Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.290 8.345 8.179 8.280 483,928 +0.02(+0.22%)
Feb 27, 2018 8.382 8.483 8.253 8.262 530,308 -0.09(-1.10%)
Feb 26, 2018 8.308 8.403 8.198 8.354 394,451 +0.08(+1.00%)
Feb 23, 2018 8.170 8.391 8.124 8.271 1,240,338 +0.14(+1.70%)
Feb 22, 2018 8.096 8.133 1,104,757 -0.33(-3.92%)
Feb 21, 2018 8.538 8.732 8.428 8.465 362,724 -0.09(-1.08%)
Feb 20, 2018 8.474 8.584 8.437 8.557 238,230 +0.07(+0.87%)
Feb 16, 2018 8.483 8.483 8.483 0 -0.05(-0.54%)
Feb 15, 2018 8.667 8.667 8.400 8.529 403,448 -0.14(-1.59%)
Feb 14, 2018 8.290 8.704 8.280 8.667 508,945 +0.37(+4.44%)
Feb 13, 2018 8.594 8.695 8.299 8.299 673,739 -0.37(-4.25%)
Feb 12, 2018 8.723 8.888 8.557 8.667 438,145 -0.03(-0.32%)
Feb 09, 2018 8.815 8.833 8.409 8.695 639,999 -0.05(-0.53%)
Feb 08, 2018 8.852 8.967 8.686 8.741 1,996,274 -0.07(-0.84%)
Feb 07, 2018 8.649 8.981 8.640 8.815 1,046,467 +0.09(+1.06%)
Feb 06, 2018 8.271 8.806 8.271 8.723 1,461,759 +0.35(+4.18%)
Feb 05, 2018 8.603 8.630 8.290 8.373 385,139 -0.29(-3.30%)
Feb 02, 2018 9.082 9.082 8.644 8.658 529,585 -0.45(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.