Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.2006 -0.0394 (-16.42%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2007 0.2126 0.2007 0.2079 8,055 +0.01(+3.95%)
Dec 28, 2023 0.1940 0.2200 0.1940 0.2000 46,354 +0.02(+8.52%)
Dec 27, 2023 0.2000 0.2078 0.1843 0.1843 40,651 -0.03(-12.24%)
Dec 26, 2023 0.2500 0.2500 0.1701 0.2100 15,860 +0.01(+5.00%)
Dec 22, 2023 0.2222 0.2222 0.1943 0.2000 2,602 -0.01(-2.91%)
Dec 21, 2023 0.2000 0.2079 0.1641 0.2060 30,886 -0.00(-0.24%)
Dec 20, 2023 0.1810 0.2129 0.1810 0.2065 37,245 +0.00(+2.38%)
Dec 19, 2023 0.2239 0.2239 0.1901 0.2017 12,751 +0.03(+18.37%)
Dec 18, 2023 0.1843 0.2113 0.1699 0.1704 74,957 -0.01(-3.84%)
Dec 15, 2023 0.1550 0.1900 0.1550 0.1772 26,012 -0.00(-0.17%)
Dec 14, 2023 0.1760 0.1898 0.1720 0.1775 43,788 +0.02(+10.94%)
Dec 13, 2023 0.1501 0.1760 0.1501 0.1600 31,528 +0.00(+0.00%)
Dec 12, 2023 0.1720 0.1720 0.1570 0.1600 27,994 -0.02(-9.66%)
Dec 11, 2023 0.1690 0.1900 0.1690 0.1771 21,923 -0.01(-6.79%)
Dec 08, 2023 0.1550 0.1900 0.1550 0.1900 17,984 +0.02(+10.47%)
Dec 07, 2023 0.1671 0.1900 0.1574 0.1720 11,246 -0.02(-9.47%)
Dec 06, 2023 0.2000 0.2163 0.1636 0.1900 66,230 +0.02(+11.76%)
Dec 05, 2023 0.2340 0.2340 0.1700 0.1700 21,421 -0.03(-15.00%)
Dec 04, 2023 0.2010 0.2304 0.2000 0.2000 22,060 -0.03(-13.79%)
Dec 01, 2023 0.2630 0.2630 0.2320 0.2320 1,896 +0.02(+7.16%)
Nov 30, 2023 0.2426 0.2481 0.2165 0.2165 49,365 -0.02(-9.79%)
Nov 29, 2023 0.2200 0.2479 0.2200 0.2400 1,750 -0.00(-0.99%)
Nov 28, 2023 0.2500 0.2610 0.2272 0.2424 7,177 -0.01(-2.06%)
Nov 27, 2023 0.2923 0.3227 0.2475 0.2475 15,529 -0.00(-1.00%)
Nov 24, 2023 0.2500 0.2500 0.2500 0.2500 1,236 +0.02(+8.70%)
Nov 22, 2023 0.2566 0.2678 0.2250 0.2300 51,927 -0.05(-18.50%)
Nov 21, 2023 0.3125 0.3125 0.2562 0.2822 7,020 -0.02(-5.93%)
Nov 20, 2023 0.2901 0.3270 0.2901 0.3000 47,939 +0.01(+2.99%)
Nov 17, 2023 0.2900 0.2921 0.2698 0.2913 8,394 +0.05(+21.38%)
Nov 16, 2023 0.2400 0.2900 0.2400 0.2400 13,657 -0.01(-4.00%)
Nov 15, 2023 0.3333 0.3333 0.2400 0.2500 7,190 -0.07(-22.67%)
Nov 14, 2023 0.2959 0.3233 0.2531 0.3233 2,425 +0.04(+12.84%)
Nov 13, 2023 0.3088 0.3088 0.2482 0.2865 39,354 +0.02(+9.35%)
Nov 10, 2023 0.2501 0.3491 0.2501 0.2620 8,551 -0.02(-6.79%)
Nov 09, 2023 0.2860 0.2900 0.2811 0.2811 5,980 -0.01(-2.29%)
Nov 08, 2023 0.3096 0.3493 0.2725 0.2877 15,302 -0.03(-9.01%)
Nov 07, 2023 0.3200 0.3219 0.2866 0.3162 15,552 -0.00(-1.22%)
Nov 06, 2023 0.3980 0.3980 0.3200 0.3201 10,438 -0.16(-33.28%)
Nov 03, 2023 0.3622 0.4799 0.3200 0.4798 34,762 +0.11(+29.22%)
Nov 02, 2023 0.4600 0.4600 0.3420 0.3713 59,832 -0.09(-19.28%)
Nov 01, 2023 0.4500 0.5000 0.3200 0.4600 40,597 +0.01(+2.22%)
Oct 31, 2023 0.4700 0.4700 0.3485 0.4500 42,848 -0.01(-2.17%)
Oct 30, 2023 0.3800 0.4600 0.3001 0.4600 40,484 +0.00(+0.00%)
Oct 27, 2023 0.3511 0.5100 0.3138 0.4600 4,397 +0.06(+15.00%)
Oct 26, 2023 0.2942 0.4831 0.2935 0.4000 65,640 +0.10(+31.15%)
Oct 25, 2023 0.3500 0.3500 0.2849 0.3050 7,144 -0.01(-3.17%)
Oct 24, 2023 0.4270 0.4270 0.3150 0.3150 2,817 -0.06(-15.12%)
Oct 23, 2023 0.3880 0.3880 0.3300 0.3711 21,512 +0.03(+9.15%)
Oct 20, 2023 0.4181 0.4500 0.3000 0.3400 26,232 -0.09(-20.93%)
Oct 19, 2023 0.3747 0.4300 0.3500 0.4300 9,126 +0.01(+3.22%)
Oct 18, 2023 0.4000 0.5000 0.3600 0.4166 43,549 -0.08(-16.68%)
Oct 17, 2023 0.4600 0.5000 0.3732 0.5000 31,730 +0.10(+25.00%)
Oct 16, 2023 0.4250 0.4900 0.4000 0.4000 9,782 -0.06(-12.63%)
Oct 13, 2023 0.4113 0.4750 0.3000 0.4578 29,632 +0.05(+11.69%)
Oct 12, 2023 0.3391 0.4800 0.3391 0.4099 19,057 -0.08(-16.35%)
Oct 11, 2023 0.4900 0.4900 0.3100 0.4900 14,294 +0.00(+0.00%)
Oct 10, 2023 0.3827 0.5400 0.2800 0.4900 32,573 +0.11(+28.95%)
Oct 09, 2023 0.2661 0.3800 0.2661 0.3800 3,880 +0.01(+2.15%)
Oct 06, 2023 0.5100 0.5100 0.2800 0.3720 30,660 +0.04(+12.83%)
Oct 05, 2023 0.3685 0.3754 0.2834 0.3297 23,318 +0.03(+9.90%)
Oct 04, 2023 0.3000 0.3715 0.2800 0.3000 16,144 +0.05(+19.95%)
Oct 03, 2023 0.2851 0.2965 0.2501 0.2501 2,439 -0.05(-17.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.