Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0096 0.0122 0.0096 0.0107 516,105 +0.00(+4.90%)
Dec 28, 2023 0.0093 0.0113 0.0093 0.0102 116,918 -0.00(-2.86%)
Dec 27, 2023 0.0093 0.0143 0.0093 0.0105 110,175 +0.00(+0.96%)
Dec 26, 2023 0.0093 0.0150 0.0093 0.0104 266,166 -0.00(-1.89%)
Dec 22, 2023 0.0104 0.0128 0.0096 0.0106 523,404 -0.00(-8.62%)
Dec 21, 2023 0.0133 0.0133 0.0103 0.0116 193,913 -0.00(-6.45%)
Dec 20, 2023 0.0130 0.0150 0.0100 0.0124 435,854 +0.00(+6.90%)
Dec 19, 2023 0.0095 0.0120 0.0091 0.0116 218,864 +0.00(+3.57%)
Dec 18, 2023 0.0095 0.0117 0.0095 0.0112 11,255 -0.00(-13.18%)
Dec 15, 2023 0.0092 0.0129 0.0085 0.0129 300,646 +0.00(+17.27%)
Dec 14, 2023 0.0098 0.0120 0.0093 0.0110 371,964 +0.00(+0.92%)
Dec 13, 2023 0.0119 0.0119 0.0093 0.0109 287,810 -0.00(-0.91%)
Dec 12, 2023 0.0121 0.0122 0.0093 0.0110 129,427 -0.00(-8.33%)
Dec 11, 2023 0.0139 0.0139 0.0114 0.0120 113,299 -0.00(-13.67%)
Dec 08, 2023 0.0110 0.0139 0.0089 0.0139 154,520 +0.00(+12.10%)
Dec 07, 2023 0.0102 0.0150 0.0102 0.0124 158,483 +0.00(+9.73%)
Dec 06, 2023 0.0124 0.0124 0.0100 0.0113 6,025 +0.00(+13.00%)
Dec 05, 2023 0.0078 0.0150 0.0066 0.0100 114,800 -0.00(-28.57%)
Dec 04, 2023 0.0120 0.0140 0.0090 0.0140 101,867 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.