Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAI )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0100 0 -0.00(-33.33%)
Dec 14, 2022 0.0150 5 +0.00(+0.00%)
Dec 13, 2022 0.0150 0.0150 0.0150 0.0150 39,108 +0.00(+0.00%)
Dec 08, 2022 0.0150 0 +0.00(+0.00%)
Dec 07, 2022 0.0150 0.0150 0.0150 0.0150 11,500 -0.01(-25.00%)
Dec 01, 2022 0.0200 0 +0.00(+0.00%)
Nov 23, 2022 0.0200 0 +0.01(+33.33%)
Nov 22, 2022 0.0150 0.0150 0.0150 0.0150 45,000 -0.01(-25.00%)
Nov 10, 2022 0.0200 0 +0.00(+0.00%)
Nov 07, 2022 0.0200 0 +0.01(+33.33%)
Nov 04, 2022 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Oct 28, 2022 0.0200 0 +0.00(+0.00%)
Oct 17, 2022 0.0200 0 +0.01(+33.33%)
Oct 13, 2022 0.0150 0 +0.00(+0.00%)
Oct 05, 2022 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.