Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.270 -0.140 (-2.18%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.015 9.094 8.876 8.989 345,921 +0.03(+0.29%)
Dec 29, 2022 8.963 9.033 8.911 8.963 238,758 +0.10(+1.08%)
Dec 28, 2022 8.945 9.076 8.849 8.867 383,510 -0.12(-1.36%)
Dec 27, 2022 8.989 9.120 8.980 8.989 223,871 -0.05(-0.58%)
Dec 23, 2022 9.295 9.295 8.963 9.041 467,733 -0.24(-2.63%)
Dec 22, 2022 9.199 9.303 9.172 9.286 292,898 +0.04(+0.44%)
Dec 21, 2022 9.392 9.487 9.202 9.245 308,131 -0.01(-0.09%)
Dec 20, 2022 9.401 9.444 9.254 9.254 296,718 -0.18(-1.93%)
Dec 19, 2022 9.539 9.609 9.401 9.435 232,023 -0.06(-0.64%)
Dec 16, 2022 9.453 9.591 9.435 9.496 165,157 -0.01(-0.09%)
Dec 15, 2022 9.461 9.591 9.435 9.505 229,611 +0.01(+0.09%)
Dec 14, 2022 9.626 9.697 9.470 9.496 213,429 -0.19(-1.97%)
Dec 13, 2022 9.617 9.756 9.505 9.687 217,408 +0.16(+1.64%)
Dec 12, 2022 9.574 9.635 9.502 9.531 152,949 +0.04(+0.46%)
Dec 09, 2022 9.531 9.591 9.487 9.487 119,049 -0.10(-0.99%)
Dec 08, 2022 9.669 9.765 9.557 9.583 123,072 -0.10(-0.98%)
Dec 07, 2022 9.678 9.756 9.591 9.678 191,398 -0.02(-0.18%)
Dec 06, 2022 9.721 9.785 9.687 9.695 115,771 -0.02(-0.18%)
Dec 05, 2022 9.834 9.943 9.704 9.713 130,575 -0.14(-1.41%)
Dec 02, 2022 9.825 10.02 9.747 9.851 198,761 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.