Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.647 7.647 7.647 513,010 +0.00(+0.00%)
Dec 30, 2020 7.461 7.684 7.461 7.647 513,010 +0.21(+2.80%)
Dec 29, 2020 7.632 7.676 7.371 7.438 702,488 -0.16(-2.06%)
Dec 28, 2020 7.662 7.743 7.379 7.595 789,152 +0.01(+0.10%)
Dec 24, 2020 7.632 7.662 7.565 7.587 230,559 -0.02(-0.29%)
Dec 23, 2020 7.580 7.647 7.550 7.610 441,346 +0.07(+0.89%)
Dec 22, 2020 7.572 7.624 7.513 7.543 408,992 +0.00(+0.00%)
Dec 21, 2020 7.610 7.662 7.468 7.543 463,216 -0.04(-0.52%)
Dec 18, 2020 7.567 7.619 7.493 7.582 1,237,494 +0.11(+1.48%)
Dec 17, 2020 7.420 7.516 7.383 7.471 1,205,065 +0.10(+1.40%)
Dec 16, 2020 7.309 7.405 7.242 7.368 327,792 +0.07(+1.01%)
Dec 15, 2020 7.235 7.383 7.200 7.294 501,322 +0.10(+1.33%)
Dec 14, 2020 7.301 7.397 7.117 7.198 484,611 -0.08(-1.12%)
Dec 11, 2020 7.309 7.383 7.176 7.279 455,391 +0.03(+0.41%)
Dec 10, 2020 7.154 7.262 7.146 7.250 1,424,321 +0.24(+3.37%)
Dec 09, 2020 7.065 7.087 6.991 7.014 485,812 +0.04(+0.53%)
Dec 08, 2020 7.028 7.080 6.977 6.977 610,169 -0.03(-0.42%)
Dec 07, 2020 6.873 7.183 6.866 7.006 725,646 +0.16(+2.26%)
Dec 04, 2020 6.799 6.881 6.703 6.851 723,587 +0.07(+0.98%)
Dec 03, 2020 6.777 6.940 6.740 6.785 1,256,990 +0.01(+0.22%)
Dec 02, 2020 6.718 6.785 6.711 6.770 680,302 +0.12(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.